Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.158
+0.36%
$78.81 million $855
Sep 19, 4 PM $0.157
+0.00%
$78.53 million $854
Sep 19, 3 PM $0.157
+0.00%
$78.53 million $820
Sep 19, 2 PM $0.157
-0.59%
$78.53 million $915
Sep 19, 1 PM $0.158
+0.00%
$79 million $997
Sep 19, 12 PM $0.158
+0.00%
$79 million $1,295
Sep 19, 11 AM $0.158
+0.00%
$79 million $1,280
Sep 19, 10 AM $0.158
+0.00%
$79 million $1,342
Sep 19, 9 AM $0.158
-0.59%
$79 million $1,342
Sep 19, 8 AM $0.159
+0.00%
$79.47 million $2,127
Sep 19, 7 AM $0.159
+1.18%
$79.47 million $2,146
Sep 19, 6 AM $0.157
+0.00%
$78.53 million $2,243
Sep 19, 5 AM $0.157
+0.00%
$78.53 million $2,243
Sep 19, 4 AM $0.157
-1.05%
$78.53 million $2,243
Sep 19, 3 AM $0.159
-0.12%
$79.37 million $2,854
Sep 19, 2 AM $0.159
+1.20%
$79.47 million $2,611
Sep 19, 1 AM $0.157
+0.26%
$78.53 million $2,610
Sep 19, 12 AM $0.157
-1.61%
$78.32 million $2,600
Sep 18, 11 PM $0.159
+0.00%
$79.6 million $1,970
Sep 18, 10 PM $0.159
-0.47%
$79.6 million $1,970
Sep 18, 9 PM $0.16
+0.06%
$79.97 million $1,961
Sep 18, 8 PM $0.16
+0.39%
$79.92 million $2,050
Sep 18, 7 PM $0.159
-0.10%
$79.61 million $2,345
Sep 18, 6 PM $0.159
+0.00%
$79.69 million $2,328
Sep 18, 5 PM $0.159
+0.15%
$79.69 million $2,373
Sep 18, 4 PM $0.159
-0.40%
$79.57 million $2,440
Sep 18, 3 PM $0.16
+0.12%
$79.89 million $2,503
Sep 18, 2 PM $0.16
+2.25%
$79.8 million $2,771
Sep 18, 1 PM $0.156
+0.27%
$78.04 million $2,638
Sep 18, 12 PM $0.156
+0.00%
$77.83 million $1,802
Sep 18, 11 AM $0.156
+0.30%
$77.83 million $1,816
Sep 18, 10 AM $0.155
+0.00%
$77.59 million $1,755
Sep 18, 9 AM $0.155
+0.00%
$77.59 million $2,248
Sep 18, 8 AM $0.155
+1.44%
$77.59 million $2,221
Sep 18, 7 AM $0.153
+2.67%
$76.49 million $2,268
Sep 18, 6 AM $0.149
+0.00%
$74.5 million $2,042
Sep 18, 5 AM $0.149
-0.79%
$74.5 million $2,042
Sep 18, 4 AM $0.15
-5.75%
$75.09 million $2,062
Sep 18, 3 AM $0.159
+1.16%
$79.67 million $1,232
Sep 18, 2 AM $0.158
+0.00%
$78.76 million $2,414
Sep 18, 1 AM $0.158
+0.00%
$78.76 million $3,222
Sep 18, 12 AM $0.158
+0.00%
$78.76 million $3,222
Sep 17, 11 PM $0.158
+0.00%
$78.76 million $3,232
Sep 17, 10 PM $0.158
+0.12%
$78.76 million $3,232
Sep 17, 9 PM $0.157
-2.58%
$78.66 million $3,248
Sep 17, 8 PM $0.161
+0.37%
$80.75 million $3,117
Sep 17, 7 PM $0.161
+2.24%
$80.44 million $3,117
Sep 17, 6 PM $0.157
-1.45%
$78.68 million $3,069
Sep 17, 5 PM $0.16
+1.76%
$79.84 million $3,038
Sep 17, 4 PM $0.157
-4.31%
$78.46 million $5,932