Huobi Token Historical Data

HT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0804
+0.00%
$ 40.22 million $ 7,953
Jun 27, 8 AM $ 0.0804
-0.07%
$ 40.22 million $ 8,103
Jun 27, 7 AM $ 0.0805
+0.00%
$ 40.25 million $ 13,165
Jun 27, 6 AM $ 0.0805
-0.26%
$ 40.25 million $ 13,165
Jun 27, 5 AM $ 0.0807
+1.68%
$ 40.35 million $ 13,179
Jun 27, 4 AM $ 0.0794
-1.26%
$ 39.68 million $ 13,174
Jun 27, 3 AM $ 0.0804
+1.04%
$ 40.19 million $ 12,738
Jun 27, 2 AM $ 0.0795
-0.56%
$ 39.77 million $ 30,610
Jun 27, 1 AM $ 0.08
-0.13%
$ 40 million $ 31,134
Jun 27, 12 AM $ 0.0801
+1.18%
$ 40.05 million $ 31,131
Jun 26, 11 PM $ 0.0792
-0.23%
$ 39.59 million $ 29,955
Jun 26, 10 PM $ 0.0794
-0.11%
$ 39.67 million $ 31,359
Jun 26, 9 PM $ 0.0794
-0.46%
$ 39.72 million $ 31,884
Jun 26, 8 PM $ 0.0806
+1.66%
$ 40.31 million $ 31,896
Jun 26, 7 PM $ 0.0793
+0.00%
$ 39.65 million $ 47,644
Jun 26, 6 PM $ 0.0793
-0.90%
$ 39.65 million $ 47,755
Jun 26, 5 PM $ 0.08
+1.47%
$ 40.01 million $ 80,164
Jun 26, 4 PM $ 0.0789
-1.15%
$ 39.43 million $ 80,158
Jun 26, 3 PM $ 0.0797
+1.12%
$ 39.84 million $ 80,157
Jun 26, 2 PM $ 0.0788
-0.52%
$ 39.41 million $ 79,999
Jun 26, 1 PM $ 0.0792
+0.00%
$ 39.61 million $ 79,996
Jun 26, 12 PM $ 0.0792
-0.43%
$ 39.61 million $ 80,235
Jun 26, 11 AM $ 0.0796
-1.01%
$ 39.78 million $ 79,816
Jun 26, 10 AM $ 0.0804
+0.00%
$ 40.19 million $ 77,017
Jun 26, 9 AM $ 0.0804
+0.00%
$ 40.19 million $ 77,055
Jun 26, 8 AM $ 0.0804
+2.74%
$ 40.19 million $ 79,705
Jun 26, 7 AM $ 0.0782
+0.00%
$ 39.12 million $ 74,992
Jun 26, 6 AM $ 0.0782
-0.84%
$ 39.12 million $ 89,088
Jun 26, 5 AM $ 0.0789
-1.29%
$ 39.45 million $ 97,980
Jun 26, 4 AM $ 0.0783
+0.00%
$ 39.15 million $ 98,046
Jun 26, 3 AM $ 0.0783
-0.63%
$ 39.15 million $ 98,046
Jun 26, 2 AM $ 0.0788
-1.10%
$ 39.4 million $ 75,434
Jun 26, 1 AM $ 0.0797
+0.00%
$ 39.84 million $ 76,247
Jun 26, 12 AM $ 0.0797
+1.89%
$ 39.84 million $ 76,257
Jun 25, 11 PM $ 0.0782
-4.03%
$ 39.1 million $ 76,153
Jun 25, 10 PM $ 0.0815
+1.80%
$ 40.74 million $ 74,353
Jun 25, 9 PM $ 0.08
-0.08%
$ 40.02 million $ 73,828
Jun 25, 8 PM $ 0.08
+0.16%
$ 40.01 million $ 73,742
Jun 25, 7 PM $ 0.0799
-0.19%
$ 39.94 million $ 58,256
Jun 25, 6 PM $ 0.0806
+1.51%
$ 40.32 million $ 60,964
Jun 25, 5 PM $ 0.0794
-0.18%
$ 39.72 million $ 32,210
Jun 25, 4 PM $ 0.0796
+0.18%
$ 39.8 million $ 46,983
Jun 25, 3 PM $ 0.0794
+0.00%
$ 39.72 million $ 47,390
Jun 25, 2 PM $ 0.0794
-0.18%
$ 39.72 million $ 47,534
Jun 25, 1 PM $ 0.0796
+0.11%
$ 39.8 million $ 47,424
Jun 25, 12 PM $ 0.0795
-1.01%
$ 39.75 million $ 47,892
Jun 25, 11 AM $ 0.0803
+1.06%
$ 40.16 million $ 47,928
Jun 25, 10 AM $ 0.0795
-0.03%
$ 39.73 million $ 48,121
Jun 25, 9 AM $ 0.0795
+0.03%
$ 39.74 million $ 48,083
Jun 25, 8 AM $ 0.0795
-0.35%
$ 39.73 million $ 48,190