Huobi Token Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0778
-1.33%
$ 38.9 million $ 7,717
Jun 29, 8 AM $ 0.0788
-2.50%
$ 39.42 million $ 7,625
Jun 29, 7 AM $ 0.0809
+0.00%
$ 40.43 million $ 7,634
Jun 29, 6 AM $ 0.0809
-0.41%
$ 40.43 million $ 8,217
Jun 29, 5 AM $ 0.0812
+1.59%
$ 40.59 million $ 8,053
Jun 29, 4 AM $ 0.0799
+0.00%
$ 39.96 million $ 8,101
Jun 29, 3 AM $ 0.0799
-0.45%
$ 39.96 million $ 8,108
Jun 29, 2 AM $ 0.0803
+0.00%
$ 40.14 million $ 8,127
Jun 29, 1 AM $ 0.0803
+0.00%
$ 40.14 million $ 8,127
Jun 29, 12 AM $ 0.0803
+0.02%
$ 40.14 million $ 8,260
Jun 28, 11 PM $ 0.0803
+0.54%
$ 40.13 million $ 8,480
Jun 28, 10 PM $ 0.0798
-0.87%
$ 39.92 million $ 14,581
Jun 28, 9 PM $ 0.0805
+2.95%
$ 40.27 million $ 14,393
Jun 28, 8 PM $ 0.0782
-1.72%
$ 39.12 million $ 13,893
Jun 28, 7 PM $ 0.0796
-1.00%
$ 39.8 million $ 13,874
Jun 28, 6 PM $ 0.0804
+0.39%
$ 40.2 million $ 13,945
Jun 28, 5 PM $ 0.0801
-0.55%
$ 40.05 million $ 14,180
Jun 28, 4 PM $ 0.0805
+2.63%
$ 40.27 million $ 14,196
Jun 28, 3 PM $ 0.0785
-0.03%
$ 39.23 million $ 14,026
Jun 28, 2 PM $ 0.0785
-1.83%
$ 39.24 million $ 7,750
Jun 28, 1 PM $ 0.0799
+0.00%
$ 39.98 million $ 8,140
Jun 28, 12 PM $ 0.0799
+0.00%
$ 39.98 million $ 8,144
Jun 28, 11 AM $ 0.0799
+0.00%
$ 39.98 million $ 11,596
Jun 28, 10 AM $ 0.0799
-1.38%
$ 39.98 million $ 11,596
Jun 28, 9 AM $ 0.0811
+0.00%
$ 40.53 million $ 11,579
Jun 28, 8 AM $ 0.0811
+1.41%
$ 40.53 million $ 11,579
Jun 28, 7 AM $ 0.0799
+0.66%
$ 39.97 million $ 11,551
Jun 28, 6 AM $ 0.0794
-0.02%
$ 39.71 million $ 11,066
Jun 28, 5 AM $ 0.0794
+1.48%
$ 39.72 million $ 10,356
Jun 28, 4 AM $ 0.0783
+0.08%
$ 39.13 million $ 11,156
Jun 28, 3 AM $ 0.0782
-1.37%
$ 39.1 million $ 11,602
Jun 28, 2 AM $ 0.0793
+0.00%
$ 39.65 million $ 16,421
Jun 28, 1 AM $ 0.0793
-0.02%
$ 39.65 million $ 16,423
Jun 28, 12 AM $ 0.0793
+2.06%
$ 39.66 million $ 16,426
Jun 27, 11 PM $ 0.0791
+0.08%
$ 39.54 million $ 16,322
Jun 27, 10 PM $ 0.079
-4.70%
$ 39.51 million $ 10,561
Jun 27, 9 PM $ 0.0829
+4.72%
$ 41.45 million $ 10,435
Jun 27, 8 PM $ 0.0792
+0.07%
$ 39.59 million $ 10,367
Jun 27, 7 PM $ 0.0791
-2.24%
$ 39.56 million $ 10,356
Jun 27, 6 PM $ 0.0809
+1.24%
$ 40.47 million $ 9,816
Jun 27, 5 PM $ 0.0799
-2.21%
$ 39.97 million $ 10,342
Jun 27, 4 PM $ 0.0818
+1.69%
$ 40.88 million $ 10,340
Jun 27, 3 PM $ 0.0804
-2.03%
$ 40.2 million $ 10,341
Jun 27, 2 PM $ 0.0821
+2.64%
$ 41.03 million $ 10,492
Jun 27, 1 PM $ 0.0799
-0.92%
$ 39.97 million $ 10,096
Jun 27, 12 PM $ 0.0807
+0.31%
$ 40.34 million $ 10,092
Jun 27, 11 AM $ 0.0804
-0.15%
$ 40.22 million $ 7,939
Jun 27, 10 AM $ 0.0806
+0.15%
$ 40.28 million $ 7,999
Jun 27, 9 AM $ 0.0804
+0.00%
$ 40.22 million $ 7,953
Jun 27, 8 AM $ 0.0804
-0.07%
$ 40.22 million $ 8,103