Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.168
-0.59%
$83.87 million $4,031
Sep 21, 5 PM $0.169
-0.32%
$84.36 million $3,990
Sep 21, 4 PM $0.169
+0.44%
$84.64 million $4,195
Sep 21, 3 PM $0.169
-0.44%
$84.27 million $4,200
Sep 21, 2 PM $0.169
+0.80%
$84.64 million $3,860
Sep 21, 1 PM $0.168
-1.77%
$83.97 million $3,888
Sep 21, 12 PM $0.17
+0.47%
$84.86 million $4,010
Sep 21, 11 AM $0.168
+5.26%
$84.22 million $3,532
Sep 21, 10 AM $0.16
+0.00%
$80.01 million $2,621
Sep 21, 9 AM $0.16
+0.06%
$80.01 million $7,233
Sep 21, 8 AM $0.16
+0.00%
$79.97 million $7,193
Sep 21, 7 AM $0.16
+0.00%
$79.97 million $7,878
Sep 21, 6 AM $0.16
+0.00%
$79.97 million $8,000
Sep 21, 5 AM $0.16
+1.08%
$79.97 million $20,738
Sep 21, 4 AM $0.158
-0.49%
$79.11 million $20,792
Sep 21, 3 AM $0.159
-0.68%
$79.5 million $20,476
Sep 21, 2 AM $0.16
-0.57%
$80.05 million $20,547
Sep 21, 1 AM $0.161
-0.21%
$80.5 million $20,648
Sep 21, 12 AM $0.161
+3.51%
$80.68 million $20,598
Sep 20, 11 PM $0.156
-2.33%
$77.94 million $20,493
Sep 20, 10 PM $0.16
+0.00%
$79.8 million $20,417
Sep 20, 9 PM $0.16
+0.39%
$79.8 million $20,420
Sep 20, 8 PM $0.159
+1.19%
$79.49 million $20,721
Sep 20, 7 PM $0.157
+0.16%
$78.56 million $22,149
Sep 20, 6 PM $0.157
+0.05%
$78.44 million $22,147
Sep 20, 5 PM $0.157
+0.00%
$78.4 million $22,019
Sep 20, 4 PM $0.157
+0.00%
$78.4 million $21,812
Sep 20, 3 PM $0.157
-1.73%
$78.4 million $21,863
Sep 20, 2 PM $0.16
+1.94%
$79.78 million $21,829
Sep 20, 1 PM $0.157
-2.43%
$78.27 million $21,816
Sep 20, 12 PM $0.16
+2.83%
$80.22 million $21,188
Sep 20, 11 AM $0.156
-2.33%
$78.01 million $21,130
Sep 20, 10 AM $0.161
-7.26%
$80.58 million $19,727
Sep 20, 9 AM $0.174
-0.13%
$86.89 million $14,058
Sep 20, 8 AM $0.174
-1.60%
$87 million $14,070
Sep 20, 7 AM $0.177
-1.55%
$88.41 million $13,275
Sep 20, 6 AM $0.18
+9.45%
$89.8 million $12,994
Sep 20, 5 AM $0.164
+0.25%
$82.05 million $2,975
Sep 20, 4 AM $0.164
+0.68%
$81.85 million $2,896
Sep 20, 3 AM $0.163
-0.45%
$81.29 million $2,789
Sep 20, 2 AM $0.163
-0.50%
$81.66 million $2,676
Sep 20, 1 AM $0.164
-2.16%
$82.07 million $2,480
Sep 20, 12 AM $0.168
+2.20%
$83.88 million $2,612
Sep 19, 11 PM $0.164
+0.38%
$82.07 million $3,219
Sep 19, 10 PM $0.164
+0.54%
$81.77 million $3,033
Sep 19, 9 PM $0.163
+0.47%
$81.32 million $3,038
Sep 19, 8 PM $0.162
+2.83%
$81.04 million $2,293
Sep 19, 7 PM $0.158
+0.00%
$78.81 million $831
Sep 19, 6 PM $0.158
+0.00%
$78.81 million $855
Sep 19, 5 PM $0.158
+0.36%
$78.81 million $855