Coinranking
Huobi Token Historical Data
HT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 PM | $0.151 | +0.97% | ||
| Sep 23, 6 PM | $0.15 | +0.13% | ||
| Sep 23, 5 PM | $0.15 | -2.19% | ||
| Sep 23, 4 PM | $0.153 | -4.13% | ||
| Sep 23, 3 PM | $0.158 | -0.71% | ||
| Sep 23, 2 PM | $0.159 | -0.11% | ||
| Sep 23, 1 PM | $0.16 | -0.12% | ||
| Sep 23, 12 PM | $0.16 | +0.00% | ||
| Sep 23, 11 AM | $0.16 | +0.00% | ||
| Sep 23, 10 AM | $0.16 | -0.84% | ||
| Sep 23, 9 AM | $0.161 | +0.58% | ||
| Sep 23, 8 AM | $0.16 | -0.46% | ||
| Sep 23, 7 AM | $0.161 | +0.00% | ||
| Sep 23, 6 AM | $0.161 | +0.00% | ||
| Sep 23, 5 AM | $0.161 | +1.13% | ||
| Sep 23, 4 AM | $0.159 | +0.00% | ||
| Sep 23, 3 AM | $0.159 | +0.35% | ||
| Sep 23, 2 AM | $0.159 | +0.00% | ||
| Sep 23, 1 AM | $0.159 | -1.47% | ||
| Sep 23, 12 AM | $0.161 | +1.93% | ||
| Sep 22, 11 PM | $0.158 | +0.18% | ||
| Sep 22, 10 PM | $0.158 | +0.00% | ||
| Sep 22, 9 PM | $0.158 | -0.17% | ||
| Sep 22, 8 PM | $0.158 | +0.00% | ||
| Sep 22, 7 PM | $0.158 | +0.00% | ||
| Sep 22, 6 PM | $0.158 | +0.00% | ||
| Sep 22, 5 PM | $0.158 | -0.97% | ||
| Sep 22, 4 PM | $0.159 | +0.36% | ||
| Sep 22, 3 PM | $0.156 | +0.04% | ||
| Sep 22, 2 PM | $0.156 | -3.02% | ||
| Sep 22, 1 PM | $0.159 | -0.83% | ||
| Sep 22, 12 PM | $0.16 | -0.21% | ||
| Sep 22, 11 AM | $0.16 | -0.60% | ||
| Sep 22, 10 AM | $0.161 | +0.53% | ||
| Sep 22, 9 AM | $0.16 | -0.53% | ||
| Sep 22, 8 AM | $0.161 | +0.00% | ||
| Sep 22, 7 AM | $0.161 | +4.54% | ||
| Sep 22, 6 AM | $0.154 | -3.40% | ||
| Sep 22, 5 AM | $0.16 | -4.23% | ||
| Sep 22, 4 AM | $0.167 | +0.00% | ||
| Sep 22, 3 AM | $0.167 | -1.27% | ||
| Sep 22, 2 AM | $0.169 | +0.37% | ||
| Sep 22, 1 AM | $0.168 | +0.04% | ||
| Sep 22, 12 AM | $0.168 | +0.40% | ||
| Sep 21, 11 PM | $0.168 | -0.10% | ||
| Sep 21, 10 PM | $0.168 | +0.00% | ||
| Sep 21, 9 PM | $0.168 | -0.02% | ||
| Sep 21, 8 PM | $0.168 | +0.03% | ||
| Sep 21, 7 PM | $0.168 | -0.01% | ||
| Sep 21, 6 PM | $0.168 | -0.59% | ||