Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0788
+0.97%
$ 39.4 million $ 39,539
Jul 1, 2 PM $ 0.078
-0.70%
$ 39.02 million $ 39,211
Jul 1, 1 PM $ 0.0786
-0.39%
$ 39.3 million $ 35,754
Jul 1, 12 PM $ 0.0789
+0.05%
$ 39.45 million $ 35,251
Jul 1, 11 AM $ 0.0789
+0.70%
$ 39.44 million $ 35,092
Jul 1, 10 AM $ 0.0783
+0.00%
$ 39.16 million $ 35,279
Jul 1, 9 AM $ 0.0783
+0.56%
$ 39.16 million $ 35,470
Jul 1, 8 AM $ 0.0779
-1.90%
$ 38.94 million $ 35,463
Jul 1, 7 AM $ 0.0794
+0.00%
$ 39.7 million $ 49,450
Jul 1, 6 AM $ 0.0794
+0.00%
$ 39.7 million $ 68,130
Jul 1, 5 AM $ 0.0794
+0.00%
$ 39.7 million $ 68,130
Jul 1, 4 AM $ 0.0794
+1.55%
$ 39.7 million $ 68,130
Jul 1, 3 AM $ 0.0782
+0.00%
$ 39.09 million $ 67,932
Jun 30, 9 PM $ 0.0406
-48.89%
$ 20.29 million $ 56,439
Jun 30, 8 PM $ 0.0794
+1.55%
$ 39.7 million $ 56,461
Jun 30, 7 PM $ 0.0782
-0.37%
$ 39.09 million $ 56,915
Jun 30, 6 PM $ 0.0785
-0.18%
$ 39.23 million $ 51,688
Jun 30, 5 PM $ 0.0786
+1.25%
$ 39.3 million $ 51,724
Jun 30, 4 PM $ 0.0776
-1.45%
$ 38.82 million $ 44,318
Jun 30, 3 PM $ 0.0788
-0.04%
$ 39.39 million $ 48,106
Jun 30, 2 PM $ 0.0788
-0.01%
$ 39.41 million $ 48,243
Jun 30, 1 PM $ 0.0788
+0.00%
$ 39.41 million $ 49,354
Jun 30, 12 PM $ 0.0788
+0.82%
$ 39.41 million $ 50,841
Jun 30, 11 AM $ 0.0784
-3.09%
$ 39.2 million $ 53,340
Jun 30, 10 AM $ 0.0809
+3.11%
$ 40.45 million $ 54,023
Jun 30, 9 AM $ 0.0785
+0.00%
$ 39.23 million $ 54,100
Jun 30, 8 AM $ 0.0779
+1.05%
$ 38.96 million $ 54,172
Jun 30, 7 AM $ 0.0771
-2.39%
$ 38.55 million $ 39,999
Jun 30, 6 AM $ 0.079
+0.00%
$ 39.49 million $ 21,319
Jun 30, 5 AM $ 0.079
+0.00%
$ 39.49 million $ 21,481
Jun 30, 4 AM $ 0.079
-0.02%
$ 39.49 million $ 21,502
Jun 30, 3 AM $ 0.079
+1.10%
$ 39.5 million $ 21,502
Jun 30, 2 AM $ 0.0781
-0.02%
$ 39.08 million $ 20,847
Jun 30, 1 AM $ 0.0782
-1.07%
$ 39.08 million $ 20,847
Jun 30, 12 AM $ 0.079
+0.00%
$ 39.51 million $ 20,396
Jun 29, 11 PM $ 0.079
-0.30%
$ 39.51 million $ 20,361
Jun 29, 10 PM $ 0.0793
-0.04%
$ 39.63 million $ 20,435
Jun 29, 9 PM $ 0.0793
+0.59%
$ 39.64 million $ 20,367
Jun 29, 8 PM $ 0.0788
+0.08%
$ 39.41 million $ 12,908
Jun 29, 7 PM $ 0.0788
+0.05%
$ 39.38 million $ 12,461
Jun 29, 6 PM $ 0.0787
-0.91%
$ 39.36 million $ 12,434
Jun 29, 5 PM $ 0.0794
+0.76%
$ 39.72 million $ 12,362
Jun 29, 4 PM $ 0.0788
+0.00%
$ 39.42 million $ 12,217
Jun 29, 3 PM $ 0.0788
-0.90%
$ 39.42 million $ 7,175
Jun 29, 2 PM $ 0.0796
-0.03%
$ 39.78 million $ 13,263
Jun 29, 1 PM $ 0.0796
+2.19%
$ 39.79 million $ 13,249
Jun 29, 12 PM $ 0.0779
-1.69%
$ 38.94 million $ 11,437
Jun 29, 11 AM $ 0.0792
+1.05%
$ 39.61 million $ 8,882
Jun 29, 10 AM $ 0.0784
+0.78%
$ 39.2 million $ 7,888
Jun 29, 9 AM $ 0.0778
-1.33%
$ 38.9 million $ 7,717