Huobi Token Historical Data

HT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.483
+30.70%
$ 241.37 million $ 7,956
Mar 8, 2025 $ 0.373
-10.51%
$ 186.67 million $ 4.83 million
Mar 7, 2025 $ 0.418
-14.66%
$ 209.1 million $ 6.94 million
Mar 6, 2025 $ 0.49
+6.04%
$ 245.03 million $ 5.75 million
Mar 5, 2025 $ 0.462
+0.68%
$ 231.07 million $ 4.63 million
Mar 4, 2025 $ 0.459
-1.52%
$ 229.52 million $ 8.36 million
Mar 3, 2025 $ 0.466
-8.42%
$ 233.09 million $ 9.15 million
Mar 2, 2025 $ 0.509
-3.69%
$ 254.51 million $ 7.47 million
Mar 1, 2025 $ 0.529
+16.66%
$ 264.26 million $ 32,443
Feb 28, 2025 $ 0.439
-17.64%
$ 219.53 million $ 8.51 million
Feb 27, 2025 $ 0.535
-8.06%
$ 267.54 million $ 6.66 million
Feb 26, 2025 $ 0.582
-1.03%
$ 291 million $ 6.7 million
Feb 25, 2025 $ 0.589
-10.47%
$ 294.54 million $ 10.12 million
Feb 24, 2025 $ 0.658
+0.28%
$ 328.97 million $ 5.17 million
Feb 23, 2025 $ 0.656
-1.64%
$ 328 million $ 2.92 million
Feb 22, 2025 $ 0.674
-1.17%
$ 336.96 million $ 5.23 million
Feb 21, 2025 $ 0.682
+0.04%
$ 340.96 million $ 6.09 million
Feb 20, 2025 $ 0.682
+0.56%
$ 340.92 million $ 1.57 million
Feb 19, 2025 $ 0.678
+1.05%
$ 339.01 million $ 4.29 million
Feb 18, 2025 $ 0.671
-4.15%
$ 335.47 million $ 5.58 million
Feb 17, 2025 $ 0.7
+1.87%
$ 350.01 million $ 5.39 million
Feb 16, 2025 $ 0.687
+0.88%
$ 343.58 million $ 1.56 million
Feb 15, 2025 $ 0.681
-0.27%
$ 340.59 million $ 1.84 million
Feb 14, 2025 $ 0.683
-0.16%
$ 341.52 million $ 5.79 million
Feb 13, 2025 $ 0.68
+16.78%
$ 340.05 million $ 5.22 million
Feb 12, 2025 $ 0.582
-8.02%
$ 291.18 million $ 5.4 million
Feb 11, 2025 $ 0.629
-1.41%
$ 314.58 million $ 5.22 million
Feb 10, 2025 $ 0.632
-0.26%
$ 316.08 million $ 5.69 million
Feb 9, 2025 $ 0.632
+1.52%
$ 315.91 million $ 1.27 million
Feb 8, 2025 $ 0.622
-0.38%
$ 311.18 million $ 885,005
Feb 7, 2025 $ 0.625
-5.95%
$ 312.36 million $ 5.86 million
Feb 6, 2025 $ 0.662
+3.38%
$ 331.12 million $ 5.06 million
Feb 5, 2025 $ 0.643
-1.81%
$ 321.28 million $ 3.37 million
Feb 4, 2025 $ 0.657
+5.13%
$ 328.63 million $ 2.44 million
Feb 3, 2025 $ 0.625
-4.48%
$ 312.58 million $ 6.84 million
Feb 2, 2025 $ 0.652
-0.06%
$ 326.23 million $ 565,107
Feb 1, 2025 $ 0.653
-3.25%
$ 326.42 million $ 2.05 million
Jan 31, 2025 $ 0.675
-0.25%
$ 337.38 million $ 2.35 million
Jan 30, 2025 $ 0.677
-0.97%
$ 338.72 million $ 3 million
Jan 29, 2025 $ 0.685
+8.39%
$ 342.55 million $ 2.81 million
Jan 28, 2025 $ 0.633
-2.62%
$ 316.52 million $ 1.78 million
Jan 27, 2025 $ 0.65
-7.58%
$ 325.04 million $ 3.99 million
Jan 26, 2025 $ 0.705
-0.04%
$ 352.68 million $ 2.24 million
Jan 25, 2025 $ 0.707
-6.69%
$ 353.32 million $ 2.34 million
Jan 24, 2025 $ 0.758
+2.15%
$ 379.16 million $ 3.28 million
Jan 23, 2025 $ 0.742
-27.06%
$ 371.16 million $ 1.95 million
Jan 22, 2025 $ 1.02
+31.28%
$ 508.89 million $ 41,309
Jan 21, 2025 $ 0.763
+5.05%
$ 381.64 million $ 3.62 million
Jan 20, 2025 $ 0.774
+0.24%
$ 387.12 million $ 6.39 million
Jan 19, 2025 $ 0.735
-36.51%
$ 367.41 million $ 4.47 million