Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0386
+0.00%
$ 19.32 million $ 252,471
4:38 AM $ 0.0386
+0.00%
$ 19.32 million $ 252,448
4:37 AM $ 0.0386
+0.00%
$ 19.32 million $ 252,448
4:36 AM $ 0.0387
+0.00%
$ 19.32 million $ 252,353
4:35 AM $ 0.0387
+0.00%
$ 19.32 million $ 252,358
4:34 AM $ 0.0387
+0.00%
$ 19.33 million $ 252,358
4:33 AM $ 0.0386
+0.00%
$ 19.33 million $ 252,338
4:32 AM $ 0.0386
+2.62%
$ 19.33 million $ 252,338
4:31 AM $ 0.0376
+0.00%
$ 19.33 million $ 252,097
4:30 AM $ 0.0376
+0.00%
$ 19.33 million $ 252,092
4:29 AM $ 0.0376
+0.00%
$ 18.82 million $ 252,092
4:28 AM $ 0.0376
+0.00%
$ 18.82 million $ 252,092
4:27 AM $ 0.0376
-2.55%
$ 18.82 million $ 252,092
4:26 AM $ 0.0386
+0.00%
$ 18.82 million $ 251,944
4:25 AM $ 0.0386
+0.00%
$ 18.82 million $ 251,944
4:24 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,944
4:23 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,944
4:22 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,944
4:21 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,819
4:20 AM $ 0.0386
+0.00%
$ 19.32 million $ 251,819
4:19 AM $ 0.0386
+0.00%
$ 19.31 million $ 251,747
4:18 AM $ 0.0386
+0.00%
$ 19.31 million $ 251,736
4:17 AM $ 0.0386
+5.39%
$ 19.31 million $ 251,736
4:16 AM $ 0.0366
+0.00%
$ 19.31 million $ 251,552
4:15 AM $ 0.0366
+0.00%
$ 19.31 million $ 251,552
4:14 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,552
4:13 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,552
4:12 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,552
4:11 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:10 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:09 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:08 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:07 AM $ 0.0366
+0.00%
$ 18.31 million $ 251,233
4:06 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:05 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:04 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:03 AM $ 0.0366
+0.00%
$ 18.31 million $ 250,575
4:02 AM $ 0.0366
-5.11%
$ 18.31 million $ 250,575
4:01 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,523
4:00 AM $ 0.0386
+0.00%
$ 18.31 million $ 251,523
3:59 AM $ 0.0386
+0.00%
$ 19.3 million $ 251,523
3:58 AM $ 0.0386
+0.00%
$ 19.3 million $ 251,523
3:57 AM $ 0.0386
-0.01%
$ 19.3 million $ 251,523
3:56 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:55 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:54 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:53 AM $ 0.0386
+0.00%
$ 19.3 million $ 250,459
3:52 AM $ 0.0386
+5.39%
$ 19.3 million $ 250,459
3:51 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,907
3:50 AM $ 0.0366
+0.00%
$ 19.3 million $ 250,907