Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.037
+0.00%
$ 18.5 million $ 201,886
Jul 3, 6 PM $ 0.037
+0.00%
$ 18.5 million $ 201,622
Jul 3, 5 PM $ 0.036
-2.70%
$ 18 million $ 195,712
Jul 3, 4 PM $ 0.037
+2.78%
$ 18.5 million $ 190,847
Jul 3, 3 PM $ 0.0373
+0.92%
$ 18.67 million $ 188,422
Jul 3, 1 PM $ 0.037
+2.78%
$ 18.5 million $ 181,681
Jul 3, 12 PM $ 0.037
+0.00%
$ 18.5 million $ 180,949
Jul 3, 11 AM $ 0.037
+0.00%
$ 18.5 million $ 174,367
Jul 3, 9 AM $ 0.037
+0.00%
$ 18.5 million $ 175,601
Jul 3, 8 AM $ 0.037
+0.00%
$ 18.5 million $ 176,077
Jul 3, 7 AM $ 0.037
+0.00%
$ 18.5 million $ 183,235
Jul 3, 6 AM $ 0.037
+0.00%
$ 18.5 million $ 184,977
Jul 3, 4 AM $ 0.0386
-50.89%
$ 19.29 million $ 210,199
Jul 3, 3 AM $ 0.037
-2.59%
$ 18.5 million $ 195,258
Jul 3, 2 AM $ 0.038
-52.25%
$ 18.99 million $ 245,662
Jul 3, 1 AM $ 0.0795
+0.00%
$ 39.77 million $ 21,518
Jul 3, 12 AM $ 0.0795
+2.00%
$ 39.77 million $ 22,080
Jul 2, 11 PM $ 0.078
-1.09%
$ 38.99 million $ 22,076
Jul 2, 10 PM $ 0.0789
+0.00%
$ 39.42 million $ 22,074
Jul 2, 9 PM $ 0.0789
+0.03%
$ 39.42 million $ 22,093
Jul 2, 8 PM $ 0.0788
+0.00%
$ 39.41 million $ 22,093
Jul 2, 7 PM $ 0.0788
-0.03%
$ 39.41 million $ 22,095
Jul 2, 6 PM $ 0.0789
+0.00%
$ 39.42 million $ 22,089
Jul 2, 5 PM $ 0.0789
+0.64%
$ 39.42 million $ 22,101
Jul 2, 4 PM $ 0.0784
+1.31%
$ 39.17 million $ 22,094
Jul 2, 3 PM $ 0.0773
-0.45%
$ 38.67 million $ 22,124
Jul 2, 2 PM $ 0.0777
-0.98%
$ 38.84 million $ 11,681
Jul 2, 1 PM $ 0.0785
-1.44%
$ 39.23 million $ 9,118
Jul 2, 12 PM $ 0.0796
+1.92%
$ 39.8 million $ 5,738
Jul 2, 11 AM $ 0.0781
-0.05%
$ 39.05 million $ 5,441
Jul 2, 10 AM $ 0.0781
-0.32%
$ 39.07 million $ 5,566
Jul 2, 9 AM $ 0.0784
-0.24%
$ 39.19 million $ 5,485
Jul 2, 8 AM $ 0.0786
+0.63%
$ 39.29 million $ 5,201
Jul 2, 7 AM $ 0.0781
-0.84%
$ 39.05 million $ 4,917
Jul 2, 6 AM $ 0.0788
+0.00%
$ 39.38 million $ 4,892
Jul 2, 5 AM $ 0.0788
-0.18%
$ 39.38 million $ 4,892
Jul 2, 4 AM $ 0.0789
+0.00%
$ 39.45 million $ 4,879
Jul 2, 3 AM $ 0.0789
+0.27%
$ 39.45 million $ 4,888
Jul 2, 2 AM $ 0.0787
+0.17%
$ 39.34 million $ 4,908
Jul 2, 1 AM $ 0.0785
-0.76%
$ 39.27 million $ 4,909
Jul 2, 12 AM $ 0.0791
-0.05%
$ 39.58 million $ 4,937
Jul 1, 11 PM $ 0.0792
+0.00%
$ 39.59 million $ 19,699
Jul 1, 10 PM $ 0.0792
+0.80%
$ 39.59 million $ 25,339
Jul 1, 9 PM $ 0.0786
+0.00%
$ 39.28 million $ 25,671
Jul 1, 8 PM $ 0.0786
-0.80%
$ 39.28 million $ 25,680
Jul 1, 7 PM $ 0.0792
+0.00%
$ 39.59 million $ 25,719
Jul 1, 6 PM $ 0.0792
+0.24%
$ 39.59 million $ 31,095
Jul 1, 5 PM $ 0.079
+1.07%
$ 39.5 million $ 31,120
Jul 1, 4 PM $ 0.0782
-0.82%
$ 39.08 million $ 39,695
Jul 1, 3 PM $ 0.0788
+0.97%
$ 39.4 million $ 39,539