Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.151
+0.00%
$75.69 million $1,344
Sep 25, 7 PM $0.151
-1.71%
$75.69 million $1,644
Sep 25, 6 PM $0.154
+0.00%
$77 million $1,615
Sep 25, 5 PM $0.154
+0.00%
$77 million $1,615
Sep 25, 4 PM $0.154
+0.00%
$77 million $1,621
Sep 25, 3 PM $0.154
+0.00%
$77 million $1,646
Sep 25, 2 PM $0.154
+0.00%
$77 million $2,050
Sep 25, 1 PM $0.154
-1.60%
$77 million $2,050
Sep 25, 12 PM $0.157
+1.55%
$78.25 million $2,044
Sep 25, 11 AM $0.154
+1.88%
$77.06 million $2,034
Sep 25, 10 AM $0.151
-0.03%
$75.64 million $2,019
Sep 25, 9 AM $0.151
+0.03%
$75.67 million $2,019
Sep 25, 8 AM $0.151
+0.00%
$75.64 million $1,302
Sep 25, 7 AM $0.151
-3.83%
$75.64 million $1,754
Sep 25, 6 AM $0.157
+0.00%
$78.66 million $1,673
Sep 25, 5 AM $0.157
+3.81%
$78.66 million $1,843
Sep 25, 4 AM $0.152
-1.49%
$75.77 million $1,561
Sep 25, 3 AM $0.154
+0.27%
$76.91 million $1,240
Sep 25, 2 AM $0.153
-0.29%
$76.7 million $1,241
Sep 25, 1 AM $0.154
+0.19%
$76.92 million $1,837
Sep 25, 12 AM $0.154
-0.88%
$76.78 million $1,854
Sep 24, 11 PM $0.155
+0.23%
$77.46 million $1,921
Sep 24, 10 PM $0.157
-0.37%
$78.38 million $1,922
Sep 24, 9 PM $0.157
+0.00%
$78.67 million $1,831
Sep 24, 8 PM $0.157
+2.98%
$78.67 million $1,831
Sep 24, 7 PM $0.153
+0.00%
$76.39 million $1,541
Sep 24, 6 PM $0.153
+0.00%
$76.39 million $1,636
Sep 24, 5 PM $0.153
+0.00%
$76.39 million $1,665
Sep 24, 4 PM $0.153
+0.04%
$76.39 million $1,884
Sep 24, 3 PM $0.153
+2.22%
$76.57 million $2,813
Sep 24, 2 PM $0.15
+0.00%
$74.91 million $2,994
Sep 24, 1 PM $0.15
-0.27%
$74.91 million $2,994
Sep 24, 12 PM $0.15
+0.00%
$75.11 million $4,344
Sep 24, 11 AM $0.154
-0.74%
$76.83 million $4,293
Sep 24, 10 AM $0.155
+0.00%
$77.41 million $2,954
Sep 24, 9 AM $0.155
+0.31%
$77.41 million $4,318
Sep 24, 8 AM $0.154
-0.27%
$77.17 million $4,353
Sep 24, 7 AM $0.155
+0.44%
$77.38 million $4,212
Sep 24, 6 AM $0.154
-0.19%
$77.04 million $4,218
Sep 24, 5 AM $0.154
+1.28%
$77.19 million $2,816
Sep 24, 4 AM $0.152
+0.00%
$76.21 million $2,803
Sep 24, 3 AM $0.152
+0.41%
$76.21 million $2,803
Sep 24, 2 AM $0.152
+0.84%
$75.9 million $2,928
Sep 24, 1 AM $0.151
+1.99%
$75.27 million $3,450
Sep 24, 12 AM $0.148
-1.82%
$73.8 million $5,636
Sep 23, 11 PM $0.15
+0.32%
$75.17 million $5,317
Sep 23, 10 PM $0.15
+0.60%
$74.93 million $5,339
Sep 23, 9 PM $0.149
+0.00%
$74.48 million $5,159
Sep 23, 8 PM $0.149
-1.62%
$74.48 million $5,201
Sep 23, 7 PM $0.151
+0.97%
$75.7 million $5,190