Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Token Historical Data

HT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.271
+6.04%
$136.7 million $116,352
Jul 20, 2025 $0.239
+1.61%
$127.73 million $94,836
Jul 19, 2025 $0.236
-2.27%
$117.55 million $87,049
Jul 18, 2025 $0.241
-2.33%
$120.54 million $98,416
Jul 17, 2025 $0.247
-5.29%
$123.42 million $84,861
Jul 16, 2025 $0.264
+5.56%
$130.32 million $84,030
Jul 15, 2025 $0.25
+46.11%
$124.92 million $86,379
Jul 14, 2025 $0.171
-1.16%
$85.5 million $2.67 million
Jul 13, 2025 $0.173
-0.57%
$86.5 million $2.52 million
Jul 12, 2025 $0.173
-1.14%
$86.5 million $2.48 million
Jul 11, 2025 $0.175
-22.73%
$87.5 million $3.05 million
Jul 10, 2025 $0.244
+2.24%
$121.17 million $99,572
Jul 9, 2025 $0.239
-7.08%
$119.37 million $101,713
Jul 8, 2025 $0.257
+65.75%
$128.46 million $84,905
Jul 7, 2025 $0.155
+0.00%
$77.5 million $1
Jul 6, 2025 $0.155
-8.28%
$77.5 million $1.84 million
Jul 5, 2025 $0.169
+0.59%
$84.5 million $2.67 million
Jul 4, 2025 $0.168
+1.82%
$84 million $1.25 million
Jul 3, 2025 $0.165
-0.60%
$82.5 million $2.76 million
Jul 2, 2025 $0.166
-2.92%
$83 million $2.8 million
Jul 1, 2025 $0.169
-2.87%
$84.5 million $2.71 million
Jun 30, 2025 $0.176
+1.73%
$88 million $2.57 million
Jun 29, 2025 $0.173
+1.17%
$86.5 million $2.66 million
Jun 28, 2025 $0.171
+1.79%
$85.5 million $2.69 million
Jun 27, 2025 $0.167
+2.45%
$83.5 million $2.76 million
Jun 26, 2025 $0.162
-2.99%
$81 million $2.86 million
Jun 25, 2025 $0.167
-2.91%
$83.5 million $2.72 million
Jun 24, 2025 $0.171
+3.58%
$85.5 million $2.62 million
Jun 23, 2025 $0.167
+1.27%
$83.55 million $2.53 million
Jun 22, 2025 $0.163
-2.27%
$81.5 million $2.56 million
Jun 21, 2025 $0.167
-3.60%
$83.39 million $2.53 million
Jun 20, 2025 $0.177
-16.25%
$88.5 million $2.71 million
Jun 19, 2025 $0.211
+0.64%
$105.67 million $61,895
Jun 18, 2025 $0.21
-10.56%
$105 million $112,629
Jun 17, 2025 $0.235
-20.31%
$117.35 million $122,865
Jun 16, 2025 $0.294
+64.47%
$147.2 million $112,830
Jun 15, 2025 $0.179
+0.00%
$89.5 million $2.68 million
Jun 14, 2025 $0.18
+0.00%
$89.5 million $2.65 million
Jun 13, 2025 $0.179
-1.10%
$89.5 million $2.64 million
Jun 12, 2025 $0.184
+0.55%
$92 million $2.19 million
Jun 11, 2025 $0.184
-0.54%
$92 million $2.44 million
Jun 10, 2025 $0.186
-2.11%
$93 million $2.35 million
Jun 9, 2025 $0.19
-3.06%
$95 million $2.41 million
Jun 8, 2025 $0.2
+4.71%
$100 million $2.41 million
Jun 7, 2025 $0.191
-5.45%
$95.5 million $2.74 million
Jun 6, 2025 $0.202
-0.49%
$101 million $2.83 million
Jun 5, 2025 $0.203
+0.00%
$101.5 million $2.71 million
Jun 4, 2025 $0.203
-5.14%
$101.5 million $2.67 million
Jun 3, 2025 $0.221
+4.25%
$110.5 million $1.88 million
Jun 2, 2025 $0.216
-4.26%
$108.19 million $116,805