Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.139
+0.00%
$69.64 million $3,577
Today, at 7 AM $0.14
+1.20%
$69.79 million $3,567
Today, at 6 AM $0.138
-0.38%
$68.97 million $3,489
Today, at 5 AM $0.138
+1.27%
$69.23 million $3,510
Today, at 4 AM $0.137
+0.00%
$68.36 million $3,431
Today, at 3 AM $0.137
+0.00%
$68.36 million $3,431
Today, at 2 AM $0.137
+0.60%
$68.36 million $3,431
Today, at 1 AM $0.136
-0.59%
$67.95 million $3,693
Today, at 12 AM $0.137
+0.81%
$68.36 million $3,689
Yesterday, at 11 PM $0.136
-0.21%
$67.81 million $3,824
Yesterday, at 10 PM $0.136
-1.13%
$67.95 million $3,935
Yesterday, at 9 PM $0.137
-0.38%
$68.72 million $3,889
Yesterday, at 8 PM $0.138
+0.00%
$68.99 million $2,989
Yesterday, at 7 PM $0.138
+0.00%
$68.99 million $2,989
Yesterday, at 6 PM $0.138
+0.00%
$68.99 million $3,798
Yesterday, at 5 PM $0.138
+0.00%
$68.99 million $3,916
Yesterday, at 4 PM $0.138
+0.00%
$68.99 million $3,916
Yesterday, at 3 PM $0.137
+0.00%
$68.7 million $3,911
Yesterday, at 2 PM $0.137
+0.62%
$68.7 million $3,911
Yesterday, at 1 PM $0.137
+2.66%
$68.28 million $3,899
Yesterday, at 12 PM $0.133
-1.17%
$66.51 million $1,098
Yesterday, at 11 AM $0.135
-0.77%
$67.3 million $1,053
Yesterday, at 10 AM $0.136
-1.30%
$67.83 million $1,090
Yesterday, at 9 AM $0.137
-0.16%
$68.72 million $1,112
Yesterday, at 8 AM $0.138
+1.59%
$68.83 million $1,638
Yesterday, at 7 AM $0.136
+0.00%
$67.75 million $1,705
Yesterday, at 6 AM $0.136
-1.09%
$67.75 million $1,705
Yesterday, at 5 AM $0.137
+1.48%
$68.5 million $1,681
Yesterday, at 4 AM $0.135
+0.00%
$67.5 million $1,745
Yesterday, at 3 AM $0.135
-0.38%
$67.5 million $1,745
Yesterday, at 2 AM $0.136
-0.59%
$67.76 million $2,169
Yesterday, at 1 AM $0.136
+0.00%
$68.16 million $2,158
Yesterday, at 12 AM $0.136
-0.32%
$68.16 million $2,887
Oct 12, 11 PM $0.137
+0.12%
$68.38 million $2,812
Oct 12, 10 PM $0.137
-0.27%
$68.3 million $3,471
Oct 12, 9 PM $0.137
-0.34%
$68.48 million $3,391
Oct 12, 8 PM $0.137
+0.00%
$68.72 million $3,362
Oct 12, 7 PM $0.137
+0.47%
$68.72 million $3,362
Oct 12, 6 PM $0.137
-0.05%
$68.39 million $3,363
Oct 12, 5 PM $0.137
+0.00%
$68.42 million $3,659
Oct 12, 4 PM $0.137
-0.01%
$68.42 million $3,659
Oct 12, 3 PM $0.137
+0.01%
$68.43 million $3,660
Oct 12, 2 PM $0.137
-0.11%
$68.42 million $2,983
Oct 12, 1 PM $0.137
-1.48%
$68.5 million $3,196
Oct 12, 12 PM $0.139
+0.00%
$69.53 million $4,653
Oct 12, 11 AM $0.139
+0.40%
$69.53 million $4,756
Oct 12, 10 AM $0.139
-0.72%
$69.26 million $4,721
Oct 12, 9 AM $0.14
+0.34%
$69.75 million $4,732
Oct 12, 8 AM $0.139
-0.10%
$69.52 million $4,740
Oct 12, 7 AM $0.139
-0.23%
$69.59 million $4,714
Download