Huobi Token Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0376
+0.00%
$ 18.79 million $ 252,781
Yesterday, at 11 PM $ 0.0386
+2.63%
$ 19.29 million $ 251,589
Yesterday, at 10 PM $ 0.0376
+2.69%
$ 18.79 million $ 252,021
Yesterday, at 9 PM $ 0.0366
-5.09%
$ 18.3 million $ 251,170
Yesterday, at 8 PM $ 0.0386
-53.01%
$ 19.28 million $ 255,243
Yesterday, at 7 PM $ 0.0821
+0.62%
$ 41.04 million $ 3,323
Yesterday, at 6 PM $ 0.0816
+0.00%
$ 40.78 million $ 3,231
Yesterday, at 5 PM $ 0.0816
+0.00%
$ 40.78 million $ 3,248
Yesterday, at 4 PM $ 0.0816
+0.00%
$ 40.78 million $ 3,248
Yesterday, at 3 PM $ 0.0816
+120.46%
$ 40.78 million $ 3,253
Yesterday, at 2 PM $ 0.038
+2.70%
$ 19 million $ 245,067
Yesterday, at 1 PM $ 0.037
-1.54%
$ 18.5 million $ 242,355
Yesterday, at 12 PM $ 0.0376
+0.00%
$ 18.79 million $ 243,877
Yesterday, at 11 AM $ 0.0376
-2.58%
$ 18.79 million $ 243,742
Yesterday, at 10 AM $ 0.0386
+2.50%
$ 19.29 million $ 239,941
Yesterday, at 9 AM $ 0.0376
-0.03%
$ 18.82 million $ 232,559
Yesterday, at 8 AM $ 0.0376
+1.74%
$ 18.82 million $ 229,414
Yesterday, at 7 AM $ 0.0371
-2.63%
$ 18.54 million $ 236,641
Yesterday, at 6 AM $ 0.0381
-53.24%
$ 19.05 million $ 230,751
Yesterday, at 5 AM $ 0.0815
+2.72%
$ 40.73 million $ 479
Yesterday, at 4 AM $ 0.0793
-2.66%
$ 39.65 million $ 564
Yesterday, at 3 AM $ 0.0815
+113.81%
$ 40.73 million $ 559
Yesterday, at 2 AM $ 0.0381
+5.85%
$ 19.05 million $ 231,151
Yesterday, at 1 AM $ 0.0372
-54.38%
$ 18.58 million $ 233,246
Yesterday, at 12 AM $ 0.0815
+113.66%
$ 40.73 million $ 889
Jul 20, 11 PM $ 0.0381
+0.34%
$ 19.07 million $ 233,194
Jul 20, 10 PM $ 0.0381
-0.02%
$ 19.07 million $ 232,663
Jul 20, 9 PM $ 0.0381
+0.00%
$ 19.07 million $ 232,742
Jul 20, 8 PM $ 0.0381
-52.68%
$ 19.07 million $ 231,260
Jul 20, 7 PM $ 0.0806
+0.00%
$ 40.3 million $ 809
Jul 20, 6 PM $ 0.0806
+0.00%
$ 40.3 million $ 2,681
Jul 20, 5 PM $ 0.0806
+0.00%
$ 40.3 million $ 4,595
Jul 20, 4 PM $ 0.0806
-0.05%
$ 40.3 million $ 4,595
Jul 20, 3 PM $ 0.0806
+0.00%
$ 40.32 million $ 4,608
Jul 20, 2 PM $ 0.0806
+0.00%
$ 40.32 million $ 4,608
Jul 20, 1 PM $ 0.0806
+0.79%
$ 40.32 million $ 4,608
Jul 20, 12 PM $ 0.08
+0.00%
$ 40.01 million $ 4,938
Jul 20, 11 AM $ 0.08
+1.77%
$ 40.01 million $ 4,938
Jul 20, 10 AM $ 0.0786
-2.14%
$ 39.31 million $ 4,833
Jul 20, 9 AM $ 0.0803
+2.20%
$ 40.17 million $ 4,679
Jul 20, 8 AM $ 0.0786
+118.36%
$ 39.3 million $ 4,674
Jul 20, 7 AM $ 0.0369
+0.06%
$ 18.44 million $ 227,286
Jul 20, 6 AM $ 0.0369
-53.12%
$ 18.43 million $ 233,149
Jul 20, 5 AM $ 0.0786
+113.01%
$ 39.3 million $ 4,683
Jul 20, 4 AM $ 0.0369
-5.05%
$ 18.45 million $ 227,389
Jul 20, 3 AM $ 0.0389
+0.10%
$ 19.43 million $ 226,418
Jul 20, 2 AM $ 0.0388
+0.21%
$ 19.42 million $ 233,052
Jul 20, 1 AM $ 0.0388
-0.10%
$ 19.38 million $ 233,153
Jul 20, 12 AM $ 0.0388
+5.29%
$ 19.39 million $ 232,186
Jul 19, 11 PM $ 0.0368
-0.02%
$ 18.42 million $ 229,637
Download