Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKloud Historical Data

DKT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.00553
+0.43%
$5.53 million $38,090
Jul 14, 2025 $0.0055
-3.86%
$5.5 million $7,555
Jul 13, 2025 $0.00572
+3.15%
$5.72 million $13,840
Jul 12, 2025 $0.00555
-14.30%
$5.55 million $7,869
Jul 11, 2025 $0.00648
-13.39%
$6.48 million $10,620
Jul 10, 2025 $0.00738
+7.11%
$7.38 million $2,061
Jul 9, 2025 $0.00689
+0.73%
$6.89 million $919
Jul 8, 2025 $0.00684
-3.12%
$6.84 million $1,765
Jul 7, 2025 $0.00706
-4.34%
$7.06 million $3,706
Jul 6, 2025 $0.00739
+9.00%
$7.39 million $4,636
Jul 5, 2025 $0.00678
-31.65%
$6.78 million $28,229
Jul 4, 2025 $0.00993
-1.29%
$9.93 million $49,810
Jul 3, 2025 $0.0106
-31.39%
$10.58 million $14,795
Jul 2, 2025 $0.0154
-9.61%
$15.42 million $5,609
Jul 1, 2025 $0.017
-3.03%
$17.1 million $15,641
Download