Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.000058
+0.00%
$-- $5
Jan 30, 2026 $0.000058
-60.27%
$58,000 $911
Jan 29, 2026 $0.000177
+24.65%
$177,000 $3,175
Jan 28, 2026 $0.000179
-35.38%
$179,000 $2,478
Jan 27, 2026 $0.000277
-22.19%
$277,000 $3,375
Jan 26, 2026 $0.000353
-26.46%
$353,000 $4,377
Jan 25, 2026 $0.00048
-7.87%
$480,000 $4,518
Jan 24, 2026 $0.000521
+11.32%
$521,000 $4,612
Jan 23, 2026 $0.000487
-4.70%
$487,000 $4,932
Jan 22, 2026 $0.000554
-5.14%
$554,000 $5,372
Jan 21, 2026 $0.000584
-5.81%
$584,000 $5,287
Jan 20, 2026 $0.000607
-15.34%
$607,000 $6,112
Jan 19, 2026 $0.000717
-8.66%
$717,000 $7,123
Jan 18, 2026 $0.000785
-3.21%
$785,000 $7,479
Jan 17, 2026 $0.000811
-21.19%
$811,000 $2,513
Jan 16, 2026 $0.00103
+31.42%
$1.03 million $9,090
Jan 15, 2026 $0.000778
-2.26%
$778,000 $7,528
Jan 14, 2026 $0.000796
-6.68%
$796,000 $7,507
Jan 13, 2026 $0.000853
-10.49%
$853,000 $8,988
Jan 12, 2026 $0.000953
-2.95%
$953,000 $9,398
Jan 11, 2026 $0.000982
-1.90%
$982,000 $8,617
Jan 10, 2026 $0.001
+1.32%
$1 million $8,837
Jan 9, 2026 $0.000988
-0.90%
$988,000 $8,783
Jan 8, 2026 $0.000997
-3.67%
$997,000 $6,231
Jan 7, 2026 $0.00103
+3.29%
$1.03 million $2,343
Jan 6, 2026 $0.001
-3.19%
$1 million $3,377
Jan 5, 2026 $0.00106
+1.25%
$1.06 million $3,259
Jan 4, 2026 $0.00104
-16.55%
$1.04 million $6,547
Jan 3, 2026 $0.00125
+7.38%
$1.25 million $23,239
Jan 2, 2026 $0.00116
-0.26%
$1.17 million $9,277
Jan 1, 2026 $0.00117
-11.65%
$1.17 million $3,990
Dec 31, 2025 $0.00122
-23.60%
$1.26 million $6,996
Dec 30, 2025 $0.00135
-1.96%
$1.35 million $4,077
Dec 29, 2025 $0.00138
-7.81%
$1.38 million $5,281
Dec 28, 2025 $0.00146
-19.31%
$1.5 million $9,293
Dec 27, 2025 $0.00146
+14.05%
$1.46 million $6,830
Dec 26, 2025 $0.00129
-20.27%
$1.28 million $5,564
Dec 25, 2025 $0.00166
-8.47%
$1.61 million $5,577
Dec 24, 2025 $0.00181
+0.78%
$1.82 million $5,621
Dec 23, 2025 $0.0018
-8.65%
$1.78 million $7,062
Dec 22, 2025 $0.00195
+9.63%
$1.93 million $20,232
Dec 21, 2025 $0.0024
+111.81%
$1.87 million $50,786
Dec 20, 2025 $0.00113
-30.87%
$1.14 million $6,081
Dec 19, 2025 $0.0018
+6.58%
$1.64 million $13,656
Dec 18, 2025 $0.00173
-36.60%
$1.7 million $51,903
Dec 17, 2025 $0.000527
-1.13%
$527,000 $4,997
Dec 16, 2025 $0.000541
-10.58%
$528,000 $5,091
Dec 15, 2025 $0.000611
-16.18%
$610,000 $5,513
Dec 14, 2025 $0.000729
-0.96%
$728,938 $6,438
Dec 13, 2025 $0.000736
-6.47%
$736,010 $6,465
Download