Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKloud Historical Data

DKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000787
+0.51%
$786,951 $8,540
Dec 11, 2025 $0.000783
-3.80%
$782,993 $7,595
Dec 10, 2025 $0.000814
-7.19%
$813,931 $7,414
Dec 9, 2025 $0.000877
+2.57%
$876,986 $7,810
Dec 8, 2025 $0.000855
-6.82%
$855,007 $8,826
Dec 7, 2025 $0.000918
+1.55%
$917,543 $8,371
Dec 6, 2025 $0.000904
+0.38%
$903,505 $13,440
Dec 5, 2025 $0.0009
-3.52%
$900,077 $7,739
Dec 4, 2025 $0.000933
+1.91%
$932,958 $8,096
Dec 3, 2025 $0.000915
-1.71%
$915,492 $11,815
Dec 2, 2025 $0.000931
+3.38%
$931,395 $11,509
Dec 1, 2025 $0.000901
+16.34%
$900,966 $11,084
Nov 30, 2025 $0.000775
+1.75%
$774,433 $7,114
Nov 29, 2025 $0.00078
-12.27%
$762,000 $9,722
Nov 28, 2025 $0.000889
+2.12%
$888,619 $10,979
Nov 27, 2025 $0.00087
-2.92%
$870,140 $7,604
Nov 26, 2025 $0.000895
-0.65%
$896,351 $9,150
Nov 25, 2025 $0.000911
-12.92%
$901,686 $11,386
Nov 24, 2025 $0.00106
+23.74%
$1.05 million $26,566
Nov 23, 2025 $0.000864
-10.40%
$858,309 $9,284
Nov 22, 2025 $0.000964
-4.24%
$964,362 $2,916
Nov 21, 2025 $0.00102
-3.19%
$1.01 million $3,182
Nov 20, 2025 $0.00105
-5.79%
$1.05 million $8,090
Nov 19, 2025 $0.00112
-24.16%
$1.12 million $7,273
Nov 18, 2025 $0.00113
+5.58%
$1.14 million $243
Nov 17, 2025 $0.00108
-27.97%
$1.08 million $3,185
Nov 16, 2025 $0.00153
-9.29%
$1.49 million $4,026
Nov 15, 2025 $0.00169
-5.09%
$1.69 million $4,893
Nov 14, 2025 $0.00176
-28.41%
$1.78 million $8,143
Nov 13, 2025 $0.00258
+0.48%
$2.46 million $64,311
Nov 12, 2025 $0.00292
+45.93%
$2.57 million $24,045
Nov 11, 2025 $0.002
-2.57%
$2 million $6,419
Nov 10, 2025 $0.00206
-6.07%
$2.06 million $8,745
Nov 9, 2025 $0.00219
-7.08%
$2.19 million $8,067
Nov 8, 2025 $0.00235
-11.20%
$2.35 million $34,609
Nov 7, 2025 $0.00209
-4.52%
$2.09 million $2,220
Nov 6, 2025 $0.00219
-5.91%
$2.19 million $17,453
Nov 5, 2025 $0.00233
-5.33%
$2.33 million $15,803
Nov 4, 2025 $0.00246
-31.90%
$2.46 million $21,344
Nov 3, 2025 $0.00361
-0.04%
$3.61 million $62,950
Nov 2, 2025 $0.00362
-0.12%
$3.62 million $31,959
Nov 1, 2025 $0.00362
-6.20%
$3.62 million $17,166
Oct 31, 2025 $0.00387
-9.91%
$3.86 million $27,894
Oct 30, 2025 $0.00429
+1.14%
$4.29 million $39,721
Oct 29, 2025 $0.00424
+0.15%
$4.24 million $41,235
Oct 28, 2025 $0.00426
+0.72%
$4.24 million $370,654
Oct 27, 2025 $0.00423
+0.79%
$4.23 million $3,622
Oct 26, 2025 $0.00419
-3.83%
$4.19 million $7,961
Oct 25, 2025 $0.00436
+0.96%
$4.36 million $4,926
Oct 24, 2025 $0.00424
-3.73%
$4.32 million $70,699