Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKloud Historical Data

DKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26 $0.000058
-87.92%
$-- $14,322
Jan 19 $0.000521
-33.63%
$480,000 $33,438
Jan 12 $0.000811
-17.41%
$785,000 $45,025
Jan 5 $0.001
-4.12%
$982,000 $32,830
Dec 29 $0.00125
-16.49%
$1.04 million $52,860
Dec 22 $0.00146
-17.74%
$1.5 million $50,886
Dec 15 $0.00113
+55.43%
$1.87 million $87,240
Dec 8 $0.000736
-19.78%
$728,938 $46,651
Dec 1 $0.000904
+16.67%
$917,543 $63,682
Nov 24 $0.00078
-9.18%
$774,433 $75,406
Nov 17 $0.000964
-35.38%
$858,309 $24,890
Nov 10 $0.00169
-22.78%
$1.49 million $116,557
Nov 3 $0.00235
-34.88%
$2.19 million $154,378
Oct 27 $0.00362
-13.63%
$3.62 million $500,291
Oct 20 $0.00436
+11.96%
$4.19 million $562,530
Oct 13 $0.00398
-0.93%
$3.9 million $347,702
Oct 6 $0.00399
-40.82%
$4.02 million $346,452
Sep 29 $0.00674
-1.05%
$6.74 million $135,459
Sep 22 $0.00678
-1.09%
$6.81 million $4.66 million
Sep 15 $0.00655
-6.44%
$6.85 million $521,827
Sep 8 $0.00693
+2.53%
$7 million $483,223
Sep 1 $0.00667
+9.74%
$6.76 million $257,554
Aug 25 $0.00603
-10.01%
$6.08 million $305,576
Aug 18 $0.00662
+3.17%
$6.7 million $312,089
Aug 11 $0.00641
+5.40%
$6.41 million $366,926
Aug 4 $0.00597
+2.65%
$6.09 million $300,114
Jul 28 $0.00582
+2.81%
$5.81 million $311,377
Jul 21 $0.00567
+3.28%
$5.66 million $146,448
Jul 14 $0.00549
-4.13%
$5.49 million $203,525
Jul 7 $0.00555
-24.80%
$5.72 million $26,939
Jun 30 $0.00678
-61.23%
$7.39 million $114,083
Download