Tokenomy Historical Data

TEN Page 2
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0043
+0.00%
$ 859,039 $ 455
6:32 AM $ 0.0043
+0.00%
$ 859,039 $ 460
6:27 AM $ 0.0043
+0.00%
$ 859,039 $ 460
6:22 AM $ 0.0043
+0.00%
$ 859,039 $ 460
6:17 AM $ 0.00463
+0.00%
$ 925,978 $ 460
6:12 AM $ 0.00446
+0.00%
$ 892,509 $ 420
6:07 AM $ 0.00446
+0.00%
$ 892,509 $ 417
6:02 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:57 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:52 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:47 AM $ 0.00446
+0.00%
$ 892,509 $ 388
5:42 AM $ 0.00446
+0.00%
$ 892,713 $ 388
5:37 AM $ 0.00446
+0.00%
$ 892,713 $ 389
5:32 AM $ 0.00446
+0.00%
$ 892,713 $ 389
5:27 AM $ 0.00446
+0.00%
$ 892,713 $ 389
5:22 AM $ 0.00446
+0.00%
$ 892,713 $ 389
5:17 AM $ 0.00446
+0.00%
$ 892,713 $ 389
5:12 AM $ 0.00446
+0.00%
$ 891,991 $ 389
5:07 AM $ 0.00446
+0.00%
$ 891,991 $ 388
5:02 AM $ 0.00446
+0.00%
$ 891,991 $ 388
4:57 AM $ 0.00446
+0.00%
$ 891,991 $ 388
4:52 AM $ 0.00446
+0.00%
$ 891,991 $ 388
4:47 AM $ 0.00446
+0.00%
$ 891,991 $ 388
4:42 AM $ 0.00446
+0.00%
$ 891,991 $ 388
4:37 AM $ 0.00446
+0.00%
$ 891,991 $ 388
4:32 AM $ 0.00429
+0.00%
$ 858,541 $ 388
4:27 AM $ 0.00429
+0.00%
$ 858,541 $ 388
4:22 AM $ 0.00429
+0.00%
$ 858,541 $ 388
4:17 AM $ 0.00429
+0.00%
$ 858,541 $ 388
4:12 AM $ 0.00429
+0.00%
$ 858,541 $ 388
4:07 AM $ 0.00429
+0.00%
$ 858,541 $ 390
4:02 AM $ 0.00429
+0.00%
$ 858,541 $ 390
3:57 AM $ 0.00429
+0.00%
$ 858,541 $ 392
3:52 AM $ 0.00429
+0.00%
$ 858,541 $ 392
3:47 AM $ 0.00429
+0.00%
$ 858,465 $ 392
3:42 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:37 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:32 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:27 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:22 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:17 AM $ 0.0043
+0.00%
$ 859,051 $ 392
3:12 AM $ 0.00429
+0.00%
$ 857,604 $ 392
3:07 AM $ 0.00429
+0.00%
$ 857,604 $ 391
3:02 AM $ 0.00429
+0.00%
$ 857,604 $ 391
2:57 AM $ 0.00429
+0.00%
$ 857,604 $ 391
2:52 AM $ 0.00429
+0.00%
$ 857,604 $ 391
2:47 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:42 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:37 AM $ 0.00429
+0.00%
$ 857,604 $ 333
2:32 AM $ 0.00429
+0.00%
$ 857,604 $ 333