Tokenomy Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00423
+0.00%
$ 845,513 $ 520
12:02 PM $ 0.00423
+0.00%
$ 845,513 $ 520
11:57 AM $ 0.00423
+0.00%
$ 845,513 $ 520
11:52 AM $ 0.00423
+0.00%
$ 845,513 $ 520
11:47 AM $ 0.00423
+0.00%
$ 845,513 $ 520
11:42 AM $ 0.00423
+0.00%
$ 845,513 $ 520
11:37 AM $ 0.00423
+0.00%
$ 845,513 $ 520
11:32 AM $ 0.00424
+0.00%
$ 847,552 $ 520
11:27 AM $ 0.00424
+0.00%
$ 847,552 $ 522
11:22 AM $ 0.00424
+0.00%
$ 847,552 $ 522
11:17 AM $ 0.00424
+0.00%
$ 847,552 $ 522
11:12 AM $ 0.00424
+0.00%
$ 847,552 $ 522
11:07 AM $ 0.00424
+0.00%
$ 847,552 $ 522
11:02 AM $ 0.00424
+0.00%
$ 847,552 $ 522
10:57 AM $ 0.00424
+0.00%
$ 847,552 $ 522
10:52 AM $ 0.00424
+0.00%
$ 847,552 $ 522
10:47 AM $ 0.00424
+0.00%
$ 847,552 $ 522
10:42 AM $ 0.00423
+0.00%
$ 846,127 $ 522
10:37 AM $ 0.00423
+0.00%
$ 846,127 $ 521
10:32 AM $ 0.00423
+0.00%
$ 846,127 $ 521
10:27 AM $ 0.00423
+0.00%
$ 846,127 $ 521
10:22 AM $ 0.00423
+0.00%
$ 846,127 $ 521
10:17 AM $ 0.00423
+0.00%
$ 846,127 $ 521
10:12 AM $ 0.00424
+0.00%
$ 847,127 $ 521
10:07 AM $ 0.00424
+0.00%
$ 847,127 $ 521
10:02 AM $ 0.00424
+0.00%
$ 847,127 $ 521
9:57 AM $ 0.00424
+0.00%
$ 847,127 $ 521
9:52 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:47 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:42 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:37 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:32 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:27 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:22 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:17 AM $ 0.00424
+0.00%
$ 847,264 $ 521
9:12 AM $ 0.00424
+0.00%
$ 847,505 $ 521
9:07 AM $ 0.00424
+0.00%
$ 847,505 $ 522
9:02 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:57 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:52 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:47 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:42 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:37 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:32 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:27 AM $ 0.00424
+0.00%
$ 847,505 $ 522
8:22 AM $ 0.00424
+0.00%
$ 847,040 $ 522
8:17 AM $ 0.00424
+0.00%
$ 847,040 $ 521
8:12 AM $ 0.00424
+0.00%
$ 847,023 $ 521
8:07 AM $ 0.00424
+0.00%
$ 847,023 $ 521
8:02 AM $ 0.00424
+0.00%
$ 847,023 $ 521
Download