Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00823
-0.91%
$1.65 million $422
Apr 7, 2024 $0.00831
+0.76%
$1.66 million $747
Apr 6, 2024 $0.00825
+0.00%
$1.65 million $1,055
Apr 5, 2024 $0.00825
+0.15%
$1.65 million $614
Apr 4, 2024 $0.00824
-0.49%
$1.65 million $1,395
Apr 3, 2024 $0.00829
+3.36%
$1.66 million $764
Apr 2, 2024 $0.00802
-3.95%
$1.6 million $2,078
Apr 1, 2024 $0.00834
-1.69%
$1.67 million $4,807
Mar 31, 2024 $0.00848
+5.17%
$1.7 million $4,428
Mar 30, 2024 $0.00806
+0.00%
$1.61 million $1,039
Mar 29, 2024 $0.00806
-2.22%
$1.61 million $1,418
Mar 28, 2024 $0.00825
+1.67%
$1.65 million $2,108
Mar 27, 2024 $0.00812
-0.31%
$1.62 million $3,545
Mar 26, 2024 $0.00815
-0.19%
$1.63 million $5,136
Mar 25, 2024 $0.00817
-0.67%
$1.63 million $4,656
Mar 24, 2024 $0.00822
-2.99%
$1.64 million $3,593
Mar 23, 2024 $0.00854
+9.91%
$1.71 million $9,768
Mar 22, 2024 $0.00776
-0.77%
$1.55 million $5,544
Mar 21, 2024 $0.00782
-1.81%
$1.56 million $1,560
Mar 20, 2024 $0.00796
+4.35%
$1.59 million $1,434
Mar 19, 2024 $0.00763
-3.82%
$1.53 million $3,406
Mar 18, 2024 $0.00794
+0.18%
$1.59 million $676
Mar 17, 2024 $0.00793
-3.88%
$1.59 million $1,858
Mar 16, 2024 $0.00824
-0.77%
$1.65 million $1,813
Mar 15, 2024 $0.00831
-3.76%
$1.66 million $4,233
Mar 14, 2024 $0.00863
-0.35%
$1.73 million $1,190
Mar 13, 2024 $0.00886
+0.60%
$1.77 million $1,701
Mar 12, 2024 $0.0088
+0.50%
$1.76 million $2,367
Mar 11, 2024 $0.00876
+4.73%
$1.75 million $6,094
Mar 10, 2024 $0.00836
+0.00%
$1.67 million $2,574
Mar 9, 2024 $0.00836
+4.84%
$1.67 million $10,549
Mar 8, 2024 $0.00798
-3.34%
$1.6 million $3,878
Mar 7, 2024 $0.00825
-1.61%
$1.65 million $5,515
Mar 6, 2024 $0.00839
+4.15%
$1.68 million $9,305
Mar 5, 2024 $0.00807
-11.66%
$1.61 million $8,067
Mar 4, 2024 $0.00914
+0.33%
$1.83 million $22,246
Mar 3, 2024 $0.00911
+3.62%
$1.82 million $19,167
Mar 2, 2024 $0.00879
+1.47%
$1.76 million $11,210
Mar 1, 2024 $0.00866
+8.86%
$1.73 million $8,102
Feb 29, 2024 $0.00796
-1.43%
$1.59 million $13,018
Feb 28, 2024 $0.00807
+1.96%
$1.61 million $3,644
Feb 27, 2024 $0.00811
+2.33%
$1.62 million $3,821
Feb 26, 2024 $0.00793
+0.50%
$1.59 million $4,068
Feb 25, 2024 $0.00789
+2.50%
$1.58 million $1,670
Feb 24, 2024 $0.0077
+3.45%
$1.54 million $3,119
Feb 23, 2024 $0.00737
-0.86%
$1.47 million $1,237
Feb 22, 2024 $0.00744
+3.15%
$1.49 million $1,025
Feb 21, 2024 $0.00722
-0.81%
$1.44 million $1,324
Feb 20, 2024 $0.00728
-0.99%
$1.46 million $861
Feb 19, 2024 $0.00735
+0.98%
$1.47 million $1,665