Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0369
-8.66%
$7.39 million $114,611
May 27, 2024 $0.0405
-8.92%
$8.09 million $116,538
May 26, 2024 $0.0444
-0.75%
$8.88 million $83,869
May 25, 2024 $0.0447
-5.77%
$8.95 million $67,471
May 24, 2024 $0.0475
+9.08%
$9.5 million $109,609
May 23, 2024 $0.0435
-10.47%
$8.71 million $178,224
May 22, 2024 $0.0486
-2.61%
$9.73 million $156,974
May 21, 2024 $0.0499
+14.95%
$9.99 million $621,573
May 20, 2024 $0.0434
+30.58%
$8.67 million $704,796
May 19, 2024 $0.0324
+13.59%
$6.49 million $66,840
May 18, 2024 $0.0281
+6.41%
$5.61 million $29,700
May 17, 2024 $0.0264
+3.53%
$5.27 million $22,740
May 16, 2024 $0.0255
+0.43%
$5.09 million $28,619
May 15, 2024 $0.0254
-8.80%
$5.08 million $95,260
May 14, 2024 $0.0278
+42.45%
$5.56 million $180,336
May 13, 2024 $0.0195
+0.49%
$3.91 million $8,713
May 12, 2024 $0.0194
-5.11%
$3.89 million $12,243
May 11, 2024 $0.0205
+3.79%
$4.1 million $6,596
May 10, 2024 $0.0204
-6.41%
$4.07 million $22,261
May 9, 2024 $0.0218
+5.56%
$4.35 million $23,771
May 8, 2024 $0.0206
+3.75%
$4.12 million $47,438
May 7, 2024 $0.0199
-12.89%
$3.98 million $73,367
May 6, 2024 $0.0228
+27.98%
$4.57 million $283,423
May 5, 2024 $0.0179
+19.64%
$3.58 million $85,585
May 4, 2024 $0.015
+3.46%
$2.99 million $6,064
May 3, 2024 $0.0145
+11.14%
$2.89 million $38,262
May 2, 2024 $0.0133
+6.51%
$2.66 million $13,441
May 1, 2024 $0.0125
+6.42%
$2.5 million $14,747
Apr 30, 2024 $0.0117
-3.19%
$2.33 million $1,615
Apr 29, 2024 $0.0121
+5.74%
$2.41 million $2,596
Apr 28, 2024 $0.0114
+1.29%
$2.28 million $2,361
Apr 27, 2024 $0.0113
+3.39%
$2.25 million $3,139
Apr 26, 2024 $0.0109
-2.95%
$2.18 million $810
Apr 25, 2024 $0.0112
-4.50%
$2.25 million $1,681
Apr 24, 2024 $0.0118
+0.71%
$2.36 million $2,488
Apr 23, 2024 $0.0117
+3.43%
$2.34 million $8,998
Apr 22, 2024 $0.0113
-0.12%
$2.27 million $3,540
Apr 21, 2024 $0.0113
+0.55%
$2.27 million $6,567
Apr 20, 2024 $0.0113
-5.15%
$2.27 million $15,059
Apr 19, 2024 $0.0121
+0.57%
$2.42 million $5,769
Apr 18, 2024 $0.012
-0.18%
$2.41 million $4,009
Apr 17, 2024 $0.0121
-3.49%
$2.41 million $16,177
Apr 16, 2024 $0.0125
-1.84%
$2.5 million $25,954
Apr 15, 2024 $0.0127
+5.36%
$2.55 million $20,609
Apr 14, 2024 $0.0123
+3.12%
$2.46 million $18,130
Apr 13, 2024 $0.0119
-1.54%
$2.38 million $45,593
Apr 12, 2024 $0.0117
-9.28%
$2.35 million $130,628
Apr 11, 2024 $0.0127
+17.66%
$2.53 million $245,519
Apr 10, 2024 $0.0108
+26.76%
$2.15 million $283,417
Apr 9, 2024 $0.00849
+3.23%
$1.7 million $2,925