Keep3rV1 Historical Data

KP3R Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 1.46
-0.08%
$ 693,080 $ 1
Jun 12, 8 AM $ 1.46
+0.05%
$ 693,569 $ 1
Jun 12, 7 AM $ 1.46
+0.01%
$ 693,189 $ 1
Jun 12, 6 AM $ 1.46
+0.24%
$ 692,833 $ 1
Jun 12, 5 AM $ 1.45
+0.00%
$ 691,169 $ 1
Jun 11, 11 PM $ 0.948
-0.02%
$ 450,898 $ 12,547
Jun 11, 10 PM $ 0.948
-0.43%
$ 451,152 $ 12,458
Jun 11, 9 PM $ 0.952
+0.18%
$ 453,088 $ 12,342
Jun 11, 8 PM $ 0.95
-0.91%
$ 452,006 $ 12,296
Jun 11, 7 PM $ 0.958
+21.85%
$ 455,973 $ 12,237
Jun 11, 6 PM $ 0.787
-0.42%
$ 374,563 $ 12,521
Jun 11, 5 PM $ 0.789
-15.23%
$ 375,640 $ 12,147
Jun 11, 4 PM $ 0.934
+0.20%
$ 444,249 $ 12,637
Jun 11, 3 PM $ 0.931
+0.66%
$ 443,000 $ 12,735
Jun 11, 2 PM $ 0.927
-0.27%
$ 441,178 $ 12,903
Jun 11, 1 PM $ 0.931
+0.06%
$ 443,200 $ 12,724
Jun 11, 12 PM $ 0.931
-1.08%
$ 442,922 $ 12,610
Jun 11, 11 AM $ 0.939
+0.15%
$ 447,054 $ 11,364
Jun 11, 8 AM $ 0.937
+0.64%
$ 445,864 $ 10,625
Jun 11, 7 AM $ 0.928
-0.70%
$ 441,812 $ 10,312
Jun 11, 6 AM $ 0.933
+9.19%
$ 444,047 $ 10,340
Jun 11, 5 AM $ 0.938
+0.00%
$ -- $ 13,040
Jun 11, 3 AM $ 0.933
-0.01%
$ 444,195 $ 11,784
Jun 11, 2 AM $ 0.93
+0.56%
$ 442,699 $ 11,722
Jun 10, 9 PM $ 0.923
+0.08%
$ 438,972 $ 12,507
Jun 10, 8 PM $ 0.917
+0.74%
$ 436,230 $ 12,682
Jun 10, 7 PM $ 0.91
+0.02%
$ 433,213 $ 14,419
Jun 10, 6 PM $ 0.91
-0.44%
$ 432,941 $ 14,774
Jun 10, 5 PM $ 0.916
-0.45%
$ 435,668 $ 14,937
Jun 10, 4 PM $ 0.919
-1.91%
$ 437,538 $ 14,535
Jun 10, 3 PM $ 0.935
+0.27%
$ 444,891 $ 12,350
Jun 10, 1 PM $ 0.766
-0.12%
$ 364,378 $ 12,370
Jun 10, 12 PM $ 0.767
+1.09%
$ 365,031 $ 12,393
Jun 10, 11 AM $ 0.761
+0.63%
$ 361,933 $ 12,314
Jun 10, 9 AM $ 0.746
-0.81%
$ 354,994 $ 12,947
Jun 10, 8 AM $ 0.754
-1.12%
$ 358,891 $ 13,020
Jun 10, 7 AM $ 0.763
+0.89%
$ 363,212 $ 13,216
Jun 10, 6 AM $ 0.761
+0.00%
$ 361,945 $ 13,082
Jun 10, 5 AM $ 0.758
+0.10%
$ 360,648 $ 12,931
Jun 10, 12 AM $ 0.763
-11.25%
$ 363,183 $ 12,978
Jun 9, 11 PM $ 0.9
-0.01%
$ 428,262 $ 534
Jun 9, 10 PM $ 0.9
-4.06%
$ 428,323 $ 526
Jun 9, 9 PM $ 0.938
-0.58%
$ 446,226 $ 12,622
Jun 9, 8 PM $ 0.941
-0.16%
$ 447,758 $ 12,551
Jun 9, 7 PM $ 0.941
+0.12%
$ 447,553 $ 12,657
Jun 9, 6 PM $ 0.937
+0.21%
$ 445,768 $ 12,421
Jun 9, 5 PM $ 0.933
+0.89%
$ 443,772 $ 12,416
Jun 9, 4 PM $ 0.923
-0.29%
$ 438,970 $ 12,462
Jun 9, 3 PM $ 0.926
-0.65%
$ 440,800 $ 12,498
Jun 9, 2 PM $ 0.93
-1.60%
$ 442,503 $ 12,920