Keep3rV1 Historical Data

KP3R
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.914
+2.33%
$ 434,772 $ 626
Today, at 2 PM $ 0.884
+2.92%
$ 420,420 $ 1,280
Today, at 1 PM $ 0.892
+0.28%
$ 424,510 $ 703
Today, at 10 AM $ 0.858
+0.00%
$ 408,217 $ 8
Today, at 8 AM $ 0.892
+0.00%
$ 424,455 $ 631
Today, at 2 AM $ 1.41
-0.02%
$ 671,754 $ 1
Today, at 1 AM $ 1.41
+0.00%
$ 671,767 $ 1
Today, at 12 AM $ 1.41
-0.03%
$ 671,847 $ 1
Yesterday, at 11 PM $ 1.41
-0.02%
$ 672,033 $ 1
Yesterday, at 10 PM $ 1.41
+0.00%
$ 672,192 $ 1
Yesterday, at 9 PM $ 1.41
+0.00%
$ 672,193 $ 1
Yesterday, at 8 PM $ 1.41
+0.00%
$ 672,192 $ 1
Yesterday, at 7 PM $ 1.41
+0.00%
$ 672,193 $ 1
Yesterday, at 6 PM $ 1.41
+0.00%
$ 672,192 $ 3
Yesterday, at 5 PM $ 1.41
+0.00%
$ 672,192 $ 3
Yesterday, at 4 PM $ 1.41
+0.00%
$ 672,192 $ 3
Yesterday, at 3 PM $ 1.41
+0.00%
$ 672,192 $ 3
Yesterday, at 2 PM $ 1.41
+0.00%
$ 672,192 $ 97
Yesterday, at 1 PM $ 1.41
+0.00%
$ 672,192 $ 97
Yesterday, at 12 PM $ 1.41
+0.00%
$ 672,192 $ 97
Yesterday, at 5 AM $ 0.857
+0.00%
$ 407,800 $ 1,795
Yesterday, at 12 AM $ 0.873
+0.00%
$ 415,325 $ 561
Jun 13, 10 PM $ 0.867
+0.00%
$ 412,328 $ 2,585
Jun 13, 9 PM $ 0.866
-25.72%
$ 412,032 $ 2,605
Jun 13, 7 PM $ 0.818
-6.34%
$ 389,250 $ 2,252
Jun 13, 6 PM $ 0.873
-0.24%
$ 415,617 $ 2,987
Jun 13, 5 PM $ 0.876
+0.32%
$ 416,624 $ 2,812
Jun 13, 4 PM $ 0.873
-0.85%
$ 415,303 $ 899
Jun 13, 3 PM $ 0.88
+0.09%
$ 418,871 $ 860
Jun 13, 2 PM $ 0.879
+0.80%
$ 418,505 $ 855
Jun 13, 1 PM $ 0.873
+0.27%
$ 415,203 $ 849
Jun 13, 12 PM $ 0.88
-0.13%
$ 418,720 $ 2,753
Jun 13, 11 AM $ 0.881
-0.89%
$ 419,275 $ 2,738
Jun 13, 10 AM $ 0.889
-1.04%
$ 423,058 $ 1,986
Jun 13, 9 AM $ 0.898
+1.00%
$ 427,495 $ 2,211
Jun 13, 8 AM $ 0.888
+2.44%
$ 422,629 $ 2,183
Jun 13, 7 AM $ 0.867
+0.58%
$ 412,563 $ 2,029
Jun 13, 6 AM $ 0.862
+0.00%
$ 410,203 $ 1,955
Jun 13, 5 AM $ 0.862
-1.85%
$ 410,203 $ 1,955
Jun 13, 4 AM $ 0.889
-1.40%
$ 423,058 $ 221
Jun 13, 3 AM $ 0.942
+0.00%
$ 448,247 $ 220
Jun 13, 2 AM $ 0.937
+4.30%
$ 445,998 $ 1,790
Jun 13, 1 AM $ 0.899
+0.00%
$ 427,604 $ 1,698
Jun 12, 11 PM $ 0.942
+0.00%
$ 448,117 $ 1,771
Jun 12, 5 PM $ 1.46
+0.00%
$ 695,931 $ 1
Jun 12, 4 PM $ 1.46
+0.13%
$ 695,837 $ 1
Jun 12, 3 PM $ 1.46
+0.28%
$ 695,343 $ 1
Jun 12, 2 PM $ 1.46
+0.07%
$ 694,114 $ 1
Jun 12, 1 PM $ 1.46
+0.60%
$ 693,365 $ 1
Jun 12, 12 PM $ 1.45
-0.54%
$ 689,364 $ 1
Download