Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $90.46
+0.00%
$1.45 billion $19
Aug 5, 4 PM $90.46
+0.00%
$1.45 billion $19
Aug 5, 3 PM $90.46
+0.00%
$1.45 billion $19
Aug 5, 2 PM $90.46
+0.00%
$1.45 billion $406
Aug 5, 1 PM $90.46
+0.00%
$1.45 billion $456
Aug 5, 12 PM $90.46
+0.00%
$1.45 billion $621
Aug 5, 11 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 10 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 9 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 8 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 7 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 6 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 5 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 4 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 3 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 2 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 1 AM $90.46
+0.00%
$1.45 billion $621
Aug 5, 12 AM $90.46
+0.63%
$1.45 billion $621
Aug 4, 11 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 10 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 9 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 8 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 7 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 6 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 5 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 4 PM $89.89
+0.00%
$1.44 billion $602
Aug 4, 3 PM $89.89
-1.15%
$1.44 billion $817
Aug 4, 2 PM $90.94
-0.71%
$1.46 billion $472
Aug 4, 1 PM $91.59
+0.00%
$1.47 billion $422
Aug 4, 12 PM $91.59
-1.85%
$1.47 billion $422
Aug 4, 11 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 10 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 9 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 8 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 7 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 6 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 5 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 4 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 3 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 2 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 1 AM $93.32
+0.00%
$1.49 billion $926
Aug 4, 12 AM $93.32
+0.00%
$1.49 billion $926
Aug 3, 11 PM $93.32
+0.00%
$1.49 billion $926
Aug 3, 10 PM $93.32
+0.00%
$1.49 billion $1,137
Aug 3, 9 PM $93.32
+0.00%
$1.49 billion $1,137
Aug 3, 8 PM $93.32
+0.00%
$1.49 billion $1,137
Aug 3, 7 PM $93.32
+0.00%
$1.49 billion $1,137
Aug 3, 6 PM $93.32
+0.00%
$1.49 billion $2,532
Aug 3, 5 PM $93.32
+0.00%
$1.49 billion $2,532
Aug 3, 4 PM $93.32
+0.00%
$1.49 billion $2,532