Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 10 PM $113.64
+0.00%
$1.82 billion $67,079
Mar 1, 9 PM $113.15
-0.86%
$1.81 billion $69,605
Mar 1, 8 PM $114.13
-0.60%
$1.83 billion $67,729
Mar 1, 7 PM $112.89
+0.00%
$1.81 billion $68,960
Mar 1, 6 PM $112.89
-1.13%
$1.81 billion $69,109
Mar 1, 5 PM $115.11
-0.61%
$1.84 billion $69,426
Mar 1, 4 PM $114.52
+0.00%
$1.83 billion $68,710
Mar 1, 3 PM $114.52
-1.22%
$1.83 billion $68,696
Mar 1, 2 PM $115.34
+2.11%
$1.85 billion $65,914
Mar 1, 1 PM $112.82
-0.30%
$1.81 billion $67,551
Mar 1, 12 PM $113.16
+0.00%
$1.81 billion $62,881
Mar 1, 11 AM $113.16
+0.00%
$1.81 billion $62,881
Mar 1, 10 AM $113.03
-2.18%
$1.81 billion $63,737
Mar 1, 9 AM $115.55
-0.15%
$1.85 billion $56,341
Mar 1, 8 AM $115.72
+1.35%
$1.85 billion $52,022
Mar 1, 7 AM $114.18
+0.00%
$1.83 billion $51,106
Mar 1, 6 AM $114.88
-0.06%
$1.84 billion $66,296
Mar 1, 5 AM $114.95
+0.00%
$1.84 billion $89,082
Mar 1, 4 AM $116.43
+0.09%
$1.86 billion $89,082
Mar 1, 3 AM $116.68
-0.71%
$1.87 billion $87,002
Mar 1, 2 AM $115.5
+3.36%
$1.85 billion $83,909
Mar 1, 1 AM $111.75
-0.28%
$1.79 billion $66,577
Mar 1, 12 AM $112.06
-1.23%
$1.79 billion $66,638
Download