Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $112.75
+1.34%
$1.8 billion $91,450
Mar 3, 10 PM $111.48
+3.31%
$1.78 billion $92,075
Mar 3, 9 PM $107.91
-1.60%
$1.73 billion $86,061
Mar 3, 8 PM $109.58
+0.00%
$1.75 billion $86,276
Mar 3, 7 PM $109.31
-1.47%
$1.75 billion $93,279
Mar 3, 6 PM $110.4
+0.99%
$1.77 billion $93,138
Mar 3, 5 PM $109.32
-0.74%
$1.75 billion $95,878
Mar 3, 4 PM $111.61
+1.36%
$1.79 billion $105,337
Mar 3, 3 PM $109.39
+0.16%
$1.75 billion $128,723
Mar 3, 2 PM $110.34
+0.46%
$1.77 billion $145,539
Mar 3, 1 PM $110.27
-0.63%
$1.76 billion $146,898
Mar 3, 12 PM $117.77
-1.23%
$1.88 billion $109,886
Mar 3, 11 AM $119.24
-0.45%
$1.91 billion $109,956
Mar 3, 10 AM $119.78
-1.34%
$1.92 billion $109,945
Mar 3, 9 AM $121.76
+0.00%
$1.95 billion $108,665
Mar 3, 8 AM $121.76
-0.39%
$1.95 billion $108,819
Mar 3, 7 AM $122.24
+0.00%
$1.96 billion $112,016
Mar 3, 6 AM $122.24
-0.88%
$1.96 billion $112,039
Mar 3, 5 AM $123.32
-1.04%
$1.97 billion $113,472
Mar 3, 4 AM $124.61
+0.00%
$1.99 billion $113,216
Mar 3, 3 AM $123.95
+1.29%
$1.98 billion $113,216
Mar 3, 2 AM $121.53
+0.00%
$1.94 billion $113,142
Mar 3, 1 AM $121.53
-0.52%
$1.94 billion $113,435
Mar 3, 12 AM $122.16
+0.00%
$1.95 billion $116,907
Mar 2, 11 PM $122.16
-0.36%
$1.95 billion $116,907
Mar 2, 10 PM $122.69
-0.93%
$1.96 billion $119,898
Mar 2, 9 PM $123.84
+0.00%
$1.98 billion $118,478
Mar 2, 8 PM $123.84
+0.00%
$1.98 billion $118,949
Mar 2, 7 PM $124.65
+0.00%
$1.99 billion $118,949
Mar 2, 6 PM $124.13
+1.01%
$1.99 billion $119,366
Mar 2, 5 PM $123.85
-1.96%
$1.98 billion $119,211
Mar 2, 4 PM $124.5
+0.73%
$1.99 billion $110,141
Mar 2, 3 PM $121.55
+3.95%
$1.94 billion $77,101
Mar 2, 2 PM $115.65
+1.24%
$1.85 billion $50,311
Mar 2, 1 PM $114.23
+0.00%
$1.83 billion $51,548
Mar 2, 12 PM $114.23
-0.58%
$1.83 billion $54,435
Mar 2, 11 AM $115.21
+0.00%
$1.84 billion $56,194
Mar 2, 10 AM $114.87
+0.66%
$1.84 billion $56,138
Mar 2, 9 AM $114.88
-0.68%
$1.84 billion $60,207
Mar 2, 8 AM $116.31
+0.00%
$1.86 billion $62,726
Mar 2, 7 AM $116.31
+1.47%
$1.86 billion $63,637
Mar 2, 6 AM $113.77
+0.00%
$1.82 billion $63,618
Mar 2, 5 AM $113.77
-0.97%
$1.82 billion $62,252
Mar 2, 4 AM $115.38
+0.44%
$1.85 billion $60,502
Mar 2, 3 AM $114.36
+0.00%
$1.83 billion $56,401
Mar 2, 2 AM $114.36
+0.03%
$1.83 billion $58,481
Mar 2, 1 AM $114.32
+3.18%
$1.83 billion $70,250
Mar 2, 12 AM $110.8
+0.00%
$1.77 billion $67,518
Mar 1, 11 PM $110.8
-0.47%
$1.77 billion $67,529
Mar 1, 10 PM $113.64
+0.00%
$1.82 billion $67,079