Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $117.91
+0.00%
$1.89 billion $47,471
Mar 6, 3 AM $117.91
+0.00%
$1.89 billion $47,471
Mar 6, 2 AM $117.91
+0.00%
$1.89 billion $47,471
Mar 6, 1 AM $117.72
+1.08%
$1.88 billion $47,508
Mar 6, 12 AM $116.46
-0.52%
$1.86 billion $46,414
Mar 5, 11 PM $117.07
+0.00%
$1.87 billion $46,448
Mar 5, 10 PM $117.07
-1.29%
$1.87 billion $47,870
Mar 5, 9 PM $118.6
+0.00%
$1.9 billion $46,642
Mar 5, 8 PM $118.6
-0.29%
$1.9 billion $48,474
Mar 5, 7 PM $118.94
+0.39%
$1.9 billion $49,449
Mar 5, 6 PM $117.36
+1.95%
$1.88 billion $48,641
Mar 5, 5 PM $115.12
+0.09%
$1.84 billion $47,670
Mar 5, 4 PM $115.02
-1.55%
$1.84 billion $44,452
Mar 5, 3 PM $116.83
-1.03%
$1.87 billion $53,365
Mar 5, 2 PM $118.47
+0.75%
$1.9 billion $56,925
Mar 5, 1 PM $116.7
-1.34%
$1.87 billion $56,742
Mar 5, 12 PM $118.28
+0.00%
$1.89 billion $58,394
Mar 5, 11 AM $118.28
+0.00%
$1.89 billion $59,530
Mar 5, 10 AM $118.28
+0.90%
$1.89 billion $60,973
Mar 5, 9 AM $117.22
+1.27%
$1.88 billion $58,270
Mar 5, 8 AM $115.78
+0.72%
$1.85 billion $57,542
Mar 5, 7 AM $114.95
+0.00%
$1.84 billion $67,988
Mar 5, 6 AM $114.95
-0.74%
$1.84 billion $67,988
Mar 5, 5 AM $115.81
-0.72%
$1.85 billion $67,861
Mar 5, 4 AM $116.65
+0.00%
$1.87 billion $69,347
Mar 5, 3 AM $116.65
+0.00%
$1.87 billion $69,481
Mar 5, 2 AM $116.65
-0.13%
$1.87 billion $70,033
Mar 5, 1 AM $116.8
+0.00%
$1.87 billion $69,994
Mar 5, 12 AM $115.05
+0.00%
$1.84 billion $71,212
Mar 4, 11 PM $115.05
-1.97%
$1.84 billion $71,210
Mar 4, 10 PM $117.36
+0.40%
$1.88 billion $69,963
Mar 4, 9 PM $116.89
-1.10%
$1.87 billion $75,959
Mar 4, 8 PM $117.82
-0.58%
$1.89 billion $76,457
Mar 4, 7 PM $118.51
+1.22%
$1.9 billion $76,286
Mar 4, 6 PM $117.1
+0.00%
$1.87 billion $76,104
Mar 4, 5 PM $117.1
+0.00%
$1.87 billion $78,096
Mar 4, 4 PM $117.1
-0.34%
$-- $90,613
Mar 4, 1 PM $114.03
+0.00%
$1.82 billion $80,515
Mar 4, 12 PM $113.22
-2.35%
$1.81 billion $80,922
Mar 4, 11 AM $115.54
+0.00%
$1.85 billion $82,348
Mar 4, 9 AM $114.21
+0.52%
$1.83 billion $108,204
Mar 4, 8 AM $112.47
+0.03%
$1.8 billion $103,481
Mar 4, 7 AM $111.37
+0.00%
$1.78 billion $95,663
Mar 4, 6 AM $111.37
+0.00%
$1.78 billion $93,785
Mar 4, 5 AM $110.05
+0.00%
$1.76 billion $93,785
Mar 4, 4 AM $110.05
+0.00%
$1.76 billion $91,897
Mar 4, 3 AM $110.05
-0.94%
$1.76 billion $91,897
Mar 4, 2 AM $111.09
+0.00%
$1.78 billion $91,212
Mar 4, 1 AM $111.13
-0.09%
$1.78 billion $92,474
Mar 4, 12 AM $111.23
-1.35%
$1.78 billion $91,266