Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 AM $106.97
-0.45%
$1.71 billion $5,704
Mar 8, 4 AM $107.45
+0.00%
$1.72 billion $5,280
Mar 8, 3 AM $107.45
-0.99%
$1.72 billion $5,280
Mar 8, 2 AM $108.2
+0.00%
$1.73 billion $4,723
Mar 8, 1 AM $108.2
+0.00%
$1.73 billion $4,714
Mar 8, 12 AM $108.71
+0.00%
$1.74 billion $4,215
Mar 7, 11 PM $108.71
+0.00%
$1.74 billion $3,798
Mar 7, 10 PM $108.71
+0.00%
$1.74 billion $3,798
Mar 7, 9 PM $108.71
+0.00%
$1.74 billion $3,825
Mar 7, 8 PM $108.71
+0.00%
$1.74 billion $3,825
Mar 7, 7 PM $108.88
+0.00%
$1.74 billion $3,825
Mar 7, 6 PM $108.88
-1.23%
$1.74 billion $3,814
Mar 7, 5 PM $110.24
+0.00%
$1.76 billion $398
Mar 7, 4 PM $110.24
+0.00%
$1.76 billion $811
Mar 7, 3 PM $110.24
+0.00%
$1.76 billion $811
Mar 7, 2 PM $109.83
+0.00%
$1.76 billion $4,013
Mar 7, 1 PM $109.86
+0.00%
$1.76 billion $23,362
Mar 7, 12 PM $109.67
+0.00%
$1.75 billion $34,318
Mar 7, 11 AM $109.67
+0.00%
$1.75 billion $37,056
Mar 7, 10 AM $109.67
+0.00%
$1.75 billion $37,056
Mar 7, 9 AM $109.67
+0.00%
$1.75 billion $37,133
Mar 7, 8 AM $109.67
+0.00%
$1.75 billion $37,505
Mar 7, 7 AM $109.67
+0.00%
$1.75 billion $37,505
Mar 7, 6 AM $111.65
+0.00%
$1.79 billion $37,505
Mar 7, 5 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 4 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 3 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 2 AM $111.65
+0.00%
$1.79 billion $37,257
Mar 7, 1 AM $111.65
+0.00%
$1.79 billion $38,355
Mar 7, 12 AM $111.65
+0.00%
$1.79 billion $38,367
Mar 6, 11 PM $111.65
+0.00%
$1.79 billion $38,367
Mar 6, 10 PM $111.65
+0.00%
$1.79 billion $38,367
Mar 6, 9 PM $110.46
+0.00%
$1.77 billion $42,684
Mar 6, 8 PM $110.46
+0.00%
$1.77 billion $42,657
Mar 6, 7 PM $110.46
+0.00%
$1.77 billion $42,754
Mar 6, 6 PM $110.46
+0.00%
$1.77 billion $46,397
Mar 6, 5 PM $110.46
+0.00%
$1.77 billion $47,283
Mar 6, 4 PM $111.76
+0.00%
$1.79 billion $50,505
Mar 6, 3 PM $111.74
+0.84%
$1.79 billion $51,979
Mar 6, 2 PM $111.23
-3.14%
$1.78 billion $58,323
Mar 6, 1 PM $114.84
+0.52%
$1.84 billion $53,697
Mar 6, 12 PM $114.25
-0.26%
$1.83 billion $42,737
Mar 6, 11 AM $115.79
+0.00%
$1.85 billion $42,712
Mar 6, 10 AM $115.79
+0.00%
$1.85 billion $39,910
Mar 6, 9 AM $116.24
-1.42%
$1.86 billion $42,666
Mar 6, 8 AM $117.91
+0.00%
$1.89 billion $46,906
Mar 6, 7 AM $117.91
+0.00%
$1.89 billion $46,931
Mar 6, 6 AM $117.91
+0.00%
$1.89 billion $46,931
Mar 6, 5 AM $117.91
+0.00%
$1.89 billion $47,057
Mar 6, 4 AM $117.91
+0.00%
$1.89 billion $47,471