Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 6 AM $108.92
+0.00%
$1.74 billion $12,844
Mar 10, 5 AM $108.92
+0.00%
$1.74 billion $12,844
Mar 10, 4 AM $108.29
+0.00%
$1.73 billion $12,890
Mar 10, 3 AM $109.74
+1.35%
$1.76 billion $12,873
Mar 10, 2 AM $108.28
+1.35%
$1.73 billion $12,738
Mar 10, 1 AM $106.84
+0.00%
$1.71 billion $13,239
Mar 10, 12 AM $106.84
+0.00%
$1.71 billion $14,582
Mar 9, 11 PM $106.84
+0.00%
$1.71 billion $14,585
Mar 9, 10 PM $108.27
+0.00%
$1.73 billion $14,595
Mar 9, 9 PM $108.27
+0.00%
$1.73 billion $22,515
Mar 9, 8 PM $108.27
+0.00%
$1.73 billion $22,515
Mar 9, 7 PM $108.27
+2.01%
$1.73 billion $22,515
Mar 9, 6 PM $106.14
+0.55%
$1.7 billion $23,050
Mar 9, 5 PM $106.18
+0.72%
$1.7 billion $21,926
Mar 9, 4 PM $105.42
+0.00%
$1.69 billion $20,650
Mar 9, 3 PM $105.42
-2.16%
$1.69 billion $20,997
Mar 9, 2 PM $107.75
+0.00%
$1.72 billion $20,983
Mar 9, 1 PM $107.44
+1.13%
$1.72 billion $20,983
Mar 9, 12 PM $105.16
+0.00%
$1.68 billion $18,830
Mar 9, 11 AM $105.16
-2.09%
$1.68 billion $18,726
Mar 9, 10 AM $107.4
+0.00%
$1.72 billion $22,492
Mar 9, 9 AM $106.02
+0.00%
$1.7 billion $23,144
Mar 9, 8 AM $106.02
+0.00%
$1.7 billion $23,067
Mar 9, 7 AM $106.02
-2.30%
$1.7 billion $23,067
Mar 9, 6 AM $108.52
+0.00%
$1.74 billion $24,882
Mar 9, 5 AM $106.84
+0.00%
$1.71 billion $26,061
Mar 9, 4 AM $106.84
-1.37%
$1.71 billion $26,443
Mar 9, 3 AM $108.32
+1.39%
$1.73 billion $26,420
Mar 9, 2 AM $106.84
+0.00%
$1.71 billion $25,884
Mar 9, 1 AM $106.84
-0.07%
$1.71 billion $25,884
Mar 9, 12 AM $106.6
+0.44%
$1.71 billion $26,286
Mar 8, 11 PM $106.13
+0.00%
$1.7 billion $24,938
Mar 8, 10 PM $105.24
-2.34%
$1.68 billion $24,938
Mar 8, 9 PM $107.76
+0.00%
$1.72 billion $16,992
Mar 8, 8 PM $107.76
+0.00%
$1.72 billion $16,992
Mar 8, 7 PM $107.76
+1.85%
$1.72 billion $17,003
Mar 8, 6 PM $105.8
+0.00%
$1.69 billion $12,946
Mar 8, 5 PM $105.8
+0.00%
$1.69 billion $16,363
Mar 8, 4 PM $106.17
-0.50%
$1.7 billion $16,363
Mar 8, 3 PM $106.7
+0.00%
$1.71 billion $16,014
Mar 8, 2 PM $106.7
+0.00%
$1.71 billion $16,014
Mar 8, 1 PM $106.74
-1.18%
$1.71 billion $16,032
Mar 8, 12 PM $108.02
+0.00%
$1.73 billion $13,377
Mar 8, 11 AM $108.02
-0.94%
$1.73 billion $13,377
Mar 8, 10 AM $108.27
+0.00%
$1.73 billion $9,318
Mar 8, 9 AM $108.27
+0.49%
$1.73 billion $8,665
Mar 8, 8 AM $107.74
+0.00%
$1.72 billion $8,281
Mar 8, 7 AM $107.74
+0.47%
$1.72 billion $8,281
Mar 8, 6 AM $107.24
+0.25%
$1.72 billion $6,635
Mar 8, 5 AM $106.97
-0.45%
$1.71 billion $5,704