Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 7 AM $107.78
+0.00%
$1.72 billion $4,417
Mar 12, 6 AM $107.78
+0.00%
$1.72 billion $4,435
Mar 12, 5 AM $107.78
-0.47%
$1.72 billion $4,435
Mar 12, 4 AM $108.29
+0.00%
$1.73 billion $4,424
Mar 12, 3 AM $108.29
-1.35%
$1.73 billion $4,443
Mar 12, 2 AM $109.77
+0.00%
$1.76 billion $5,035
Mar 12, 1 AM $109.77
-0.31%
$1.76 billion $5,035
Mar 12, 12 AM $110.11
-1.01%
$1.76 billion $5,003
Mar 11, 11 PM $111.23
+0.00%
$1.78 billion $5,146
Mar 11, 10 PM $111.65
-0.13%
$1.79 billion $5,146
Mar 11, 9 PM $111.8
+0.24%
$1.79 billion $5,025
Mar 11, 8 PM $111.53
-0.81%
$1.78 billion $5,005
Mar 11, 7 PM $112.44
-0.25%
$1.8 billion $4,965
Mar 11, 6 PM $112.72
+0.00%
$1.8 billion $6,136
Mar 11, 5 PM $112.72
+0.45%
$1.8 billion $6,168
Mar 11, 4 PM $111.85
+1.79%
$1.79 billion $9,247
Mar 11, 3 PM $109.88
-3.06%
$1.76 billion $9,358
Mar 11, 2 PM $111.54
-1.01%
$1.78 billion $9,485
Mar 11, 1 PM $112.72
+1.36%
$1.8 billion $10,220
Mar 11, 12 PM $111.21
+2.06%
$1.78 billion $10,309
Mar 11, 11 AM $108.97
+0.00%
$1.74 billion $7,452
Mar 11, 10 AM $108.97
+0.00%
$1.74 billion $7,495
Mar 11, 9 AM $108.97
+0.00%
$1.74 billion $7,537
Mar 11, 8 AM $108.97
+0.00%
$1.74 billion $7,537
Mar 11, 7 AM $110.11
+0.00%
$1.76 billion $10,738
Mar 11, 6 AM $110.11
+0.33%
$1.76 billion $9,791
Mar 11, 5 AM $109.75
+0.00%
$1.76 billion $9,772
Mar 11, 4 AM $109.75
-0.32%
$1.76 billion $9,772
Mar 11, 3 AM $110.1
+0.11%
$1.76 billion $11,000
Mar 11, 2 AM $111.29
+0.00%
$1.78 billion $10,425
Mar 11, 1 AM $111.29
+0.00%
$1.78 billion $10,429
Mar 11, 12 AM $110.81
+0.00%
$1.77 billion $10,429
Mar 10, 11 PM $110.81
+0.00%
$1.77 billion $10,284
Mar 10, 10 PM $110.81
-0.38%
$1.77 billion $10,284
Mar 10, 9 PM $111.23
+0.00%
$1.78 billion $10,260
Mar 10, 8 PM $111.23
+0.00%
$1.78 billion $10,260
Mar 10, 7 PM $111.23
-0.63%
$1.78 billion $10,260
Mar 10, 6 PM $112
-1.48%
$1.79 billion $13,764
Mar 10, 5 PM $114.32
-0.04%
$1.83 billion $13,686
Mar 10, 4 PM $114.37
+0.11%
$1.83 billion $11,861
Mar 10, 3 PM $114.24
+2.11%
$1.83 billion $11,672
Mar 10, 2 PM $110.24
-1.54%
$1.76 billion $11,527
Mar 10, 1 PM $111.96
+0.66%
$1.79 billion $10,733
Mar 10, 12 PM $111.23
-0.10%
$1.78 billion $15,486
Mar 10, 11 AM $111.34
-0.22%
$1.78 billion $15,570
Mar 10, 10 AM $111.92
-0.71%
$1.79 billion $15,844
Mar 10, 9 AM $111.96
+0.00%
$1.79 billion $15,939
Mar 10, 8 AM $111.96
+1.76%
$1.79 billion $15,915
Mar 10, 7 AM $110.02
+1.01%
$1.76 billion $12,713
Mar 10, 6 AM $108.92
+0.00%
$1.74 billion $12,844