Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 AM $111.44
-0.04%
$1.78 billion $3,457
Mar 14, 7 AM $111.48
+0.37%
$1.78 billion $3,407
Mar 14, 6 AM $111.46
-0.12%
$1.78 billion $3,450
Mar 14, 5 AM $111.59
-1.13%
$1.79 billion $3,368
Mar 14, 4 AM $112.86
+1.06%
$1.81 billion $3,120
Mar 14, 3 AM $111.68
+0.00%
$1.79 billion $3,034
Mar 14, 2 AM $111.68
+0.00%
$1.79 billion $3,095
Mar 14, 1 AM $111.68
-0.15%
$1.79 billion $7,151
Mar 14, 12 AM $112.41
+0.00%
$1.8 billion $7,051
Mar 13, 11 PM $112.41
+0.00%
$1.8 billion $9,315
Mar 13, 10 PM $112.41
-1.06%
$1.8 billion $12,022
Mar 13, 9 PM $113.61
+0.78%
$1.82 billion $11,696
Mar 13, 8 PM $112.73
+0.00%
$1.8 billion $11,214
Mar 13, 7 PM $112.73
+0.00%
$1.8 billion $11,248
Mar 13, 6 PM $112.73
+0.00%
$1.8 billion $11,410
Mar 13, 5 PM $114.25
+0.00%
$1.83 billion $11,578
Mar 13, 4 PM $114.25
-1.32%
$1.83 billion $11,499
Mar 13, 3 PM $115.78
-0.98%
$1.85 billion $11,478
Mar 13, 2 PM $118.72
+0.00%
$1.9 billion $11,103
Mar 13, 1 PM $118.72
+1.57%
$1.9 billion $12,435
Mar 13, 12 PM $115.78
+0.00%
$1.85 billion $11,855
Mar 13, 11 AM $115.78
+0.00%
$1.85 billion $12,024
Mar 13, 10 AM $115.78
+1.34%
$1.85 billion $12,461
Mar 13, 9 AM $114.25
+0.00%
$1.83 billion $12,761
Mar 13, 8 AM $114.25
+0.00%
$1.83 billion $12,761
Mar 13, 7 AM $114.25
-0.97%
$1.83 billion $12,761
Mar 13, 6 AM $115.37
+0.00%
$1.85 billion $12,667
Mar 13, 5 AM $115.37
+0.00%
$1.85 billion $12,667
Mar 13, 4 AM $115.37
+0.80%
$1.85 billion $12,678
Mar 13, 3 AM $114.45
-0.30%
$1.83 billion $12,466
Mar 13, 2 AM $115.75
+0.47%
$1.85 billion $12,455
Mar 13, 1 AM $115.21
+0.00%
$1.84 billion $8,368
Mar 13, 12 AM $115.21
+2.21%
$1.84 billion $8,401
Mar 12, 11 PM $112.72
+1.48%
$1.8 billion $5,769
Mar 12, 10 PM $111.08
-0.51%
$1.78 billion $3,062
Mar 12, 9 PM $111.65
+0.00%
$1.79 billion $3,128
Mar 12, 8 PM $111.65
+0.39%
$1.79 billion $3,148
Mar 12, 7 PM $111.22
+1.59%
$1.78 billion $3,177
Mar 12, 6 PM $109.48
-0.41%
$1.75 billion $3,013
Mar 12, 5 PM $109.74
+0.00%
$1.76 billion $2,879
Mar 12, 4 PM $109.74
+0.00%
$1.76 billion $2,846
Mar 12, 3 PM $109.46
+2.16%
$1.75 billion $2,924
Mar 12, 2 PM $108.01
-1.59%
$1.73 billion $2,755
Mar 12, 1 PM $109.75
-1.01%
$1.76 billion $1,472
Mar 12, 12 PM $110.83
+0.00%
$1.77 billion $1,521
Mar 12, 11 AM $111.22
+1.21%
$1.78 billion $4,346
Mar 12, 10 AM $109.89
+0.15%
$1.76 billion $3,767
Mar 12, 9 AM $107.78
+0.00%
$1.72 billion $3,474
Mar 12, 8 AM $107.78
+0.00%
$1.72 billion $3,443
Mar 12, 7 AM $107.78
+0.00%
$1.72 billion $4,417