Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 AM $119.26
+0.00%
$1.91 billion $1,767
Mar 16, 8 AM $119.26
+0.41%
$1.91 billion $1,788
Mar 16, 7 AM $118.77
+0.00%
$1.9 billion $1,770
Mar 16, 6 AM $118.77
+0.00%
$1.9 billion $1,770
Mar 16, 5 AM $118.77
+0.00%
$1.9 billion $1,770
Mar 16, 4 AM $118.77
+0.35%
$1.9 billion $1,770
Mar 16, 3 AM $118.36
+2.21%
$1.89 billion $1,210
Mar 16, 2 AM $115.8
+0.00%
$1.85 billion $1,237
Mar 16, 1 AM $115.8
+0.00%
$1.85 billion $1,237
Mar 16, 12 AM $115.8
+0.00%
$1.85 billion $1,237
Mar 15, 11 PM $115.8
+0.41%
$1.85 billion $1,237
Mar 15, 10 PM $115.33
+0.00%
$1.85 billion $1,517
Mar 15, 9 PM $115.33
-0.40%
$1.85 billion $1,547
Mar 15, 8 PM $115.51
+0.63%
$1.85 billion $1,526
Mar 15, 7 PM $114.79
+0.00%
$1.84 billion $932
Mar 15, 6 PM $114.79
+2.15%
$1.84 billion $932
Mar 15, 5 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 4 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 3 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 2 PM $112.37
+0.00%
$1.8 billion $687
Mar 15, 1 PM $112.37
-0.81%
$1.8 billion $687
Mar 15, 12 PM $112.72
+0.00%
$1.8 billion $560
Mar 15, 11 AM $112.72
+0.00%
$1.8 billion $564
Mar 15, 10 AM $112.72
+0.00%
$1.8 billion $564
Mar 15, 9 AM $112.72
+1.09%
$1.8 billion $614
Mar 15, 8 AM $111.51
+0.00%
$1.78 billion $592
Mar 15, 7 AM $111.51
+0.00%
$1.78 billion $642
Mar 15, 6 AM $111.51
+0.00%
$1.78 billion $775
Mar 15, 5 AM $111.51
+0.00%
$1.78 billion $825
Mar 15, 4 AM $111.51
+0.00%
$1.78 billion $1,023
Mar 15, 3 AM $111.51
+0.29%
$1.78 billion $1,320
Mar 15, 2 AM $111.19
+0.00%
$1.78 billion $1,189
Mar 15, 1 AM $111.19
+0.00%
$1.78 billion $1,189
Mar 15, 12 AM $111.19
+0.00%
$1.78 billion $1,658
Mar 14, 11 PM $111.19
+0.44%
$1.78 billion $1,658
Mar 14, 10 PM $110.7
+0.67%
$1.77 billion $1,312
Mar 14, 9 PM $109.96
+0.00%
$1.76 billion $1,701
Mar 14, 8 PM $109.96
+0.00%
$1.76 billion $2,184
Mar 14, 7 PM $109.96
+0.00%
$1.76 billion $2,184
Mar 14, 6 PM $109.96
+0.00%
$1.76 billion $2,184
Mar 14, 5 PM $109.96
+0.00%
$1.76 billion $2,284
Mar 14, 4 PM $109.96
+0.00%
$1.76 billion $2,284
Mar 14, 3 PM $109.96
+0.00%
$1.76 billion $2,317
Mar 14, 2 PM $109.96
+0.00%
$1.76 billion $2,891
Mar 14, 1 PM $109.96
+0.00%
$1.76 billion $2,891
Mar 14, 12 PM $109.96
-0.70%
$1.76 billion $3,493
Mar 14, 11 AM $110.73
+0.00%
$1.77 billion $3,481
Mar 14, 10 AM $110.73
-0.64%
$1.77 billion $3,481
Mar 14, 9 AM $111.44
+0.00%
$1.78 billion $3,457
Mar 14, 8 AM $111.44
-0.04%
$1.78 billion $3,457