Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 9 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 8 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 7 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 6 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 5 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 4 AM $120.55
+0.00%
$1.93 billion $1,511
Mar 18, 3 AM $120.55
+0.00%
$1.93 billion $1,532
Mar 18, 2 AM $120.55
+0.00%
$1.93 billion $1,532
Mar 18, 1 AM $120.55
+0.00%
$1.93 billion $2,512
Mar 18, 12 AM $120.55
+0.00%
$1.93 billion $2,778
Mar 17, 11 PM $120.55
+0.00%
$1.93 billion $10,284
Mar 17, 10 PM $121.46
+0.00%
$1.94 billion $10,350
Mar 17, 9 PM $121.46
+0.00%
$1.94 billion $16,001
Mar 17, 8 PM $121.46
+0.00%
$1.94 billion $16,001
Mar 17, 7 PM $121.46
-0.58%
$1.94 billion $16,001
Mar 17, 6 PM $121.23
+0.00%
$1.94 billion $14,643
Mar 17, 5 PM $121.23
+0.00%
$1.94 billion $14,641
Mar 17, 4 PM $121.23
+0.00%
$1.94 billion $14,641
Mar 17, 3 PM $120.55
-1.09%
$1.93 billion $14,641
Mar 17, 2 PM $122.17
+0.00%
$1.95 billion $14,621
Mar 17, 1 PM $122.17
+0.00%
$1.95 billion $17,752
Mar 17, 12 PM $122.17
+0.00%
$1.95 billion $18,127
Mar 17, 11 AM $122.17
+0.00%
$1.95 billion $18,127
Mar 17, 10 AM $120.55
+0.00%
$1.93 billion $18,127
Mar 17, 9 AM $120.55
+0.00%
$1.93 billion $18,105
Mar 17, 8 AM $120.55
+0.00%
$1.93 billion $18,105
Mar 17, 7 AM $120.55
+0.00%
$1.93 billion $18,123
Mar 17, 6 AM $120.55
+0.00%
$1.93 billion $18,123
Mar 17, 5 AM $120.55
+0.00%
$1.93 billion $18,123
Mar 17, 4 AM $120.55
-1.90%
$1.93 billion $18,123
Mar 17, 3 AM $122.88
+0.00%
$1.97 billion $18,765
Mar 17, 2 AM $122.88
+0.25%
$1.97 billion $18,765
Mar 17, 1 AM $122.57
+0.00%
$1.96 billion $17,785
Mar 17, 12 AM $122.52
+0.29%
$1.96 billion $17,520
Mar 16, 11 PM $122.17
-0.01%
$1.95 billion $10,014
Mar 16, 10 PM $122.35
-1.16%
$1.96 billion $10,015
Mar 16, 9 PM $122.17
+0.00%
$1.95 billion $5,725
Mar 16, 8 PM $122.17
+0.00%
$1.95 billion $4,956
Mar 16, 7 PM $122.17
+0.00%
$1.95 billion $4,956
Mar 16, 6 PM $122.17
+0.00%
$1.95 billion $4,956
Mar 16, 5 PM $120.31
+0.00%
$1.92 billion $5,201
Mar 16, 4 PM $120.31
+0.00%
$1.92 billion $5,179
Mar 16, 3 PM $120.31
-1.15%
$1.92 billion $5,179
Mar 16, 2 PM $121.71
+0.10%
$1.95 billion $5,157
Mar 16, 1 PM $122.23
+1.40%
$1.96 billion $3,045
Mar 16, 12 PM $120.54
+1.07%
$1.93 billion $1,792
Mar 16, 11 AM $119.26
+0.00%
$1.91 billion $1,767
Mar 16, 10 AM $119.26
+0.00%
$1.91 billion $1,767
Mar 16, 9 AM $119.26
+0.00%
$1.91 billion $1,767