Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 PM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 11 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 10 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 9 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 8 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 7 AM $112.72
+0.00%
$1.8 billion $2,172
Mar 20, 6 AM $112.72
+0.00%
$1.8 billion $2,194
Mar 20, 5 AM $112.54
-0.09%
$1.8 billion $2,194
Mar 20, 4 AM $112.64
+0.00%
$1.8 billion $3,402
Mar 20, 3 AM $112.64
+0.00%
$1.8 billion $3,424
Mar 20, 2 AM $112.64
+0.00%
$1.8 billion $3,745
Mar 20, 1 AM $112.64
+1.27%
$1.8 billion $3,767
Mar 20, 12 AM $111.23
+0.00%
$1.78 billion $3,749
Mar 19, 11 PM $111.23
+0.00%
$1.78 billion $3,749
Mar 19, 10 PM $112.34
+0.00%
$1.8 billion $3,749
Mar 19, 9 PM $112.34
+0.00%
$1.8 billion $3,727
Mar 19, 8 PM $111.72
-0.89%
$1.79 billion $3,747
Mar 19, 7 PM $112.72
+0.11%
$1.8 billion $3,713
Mar 19, 6 PM $112.6
+0.53%
$1.8 billion $3,741
Mar 19, 5 PM $112.01
+0.91%
$1.79 billion $3,780
Mar 19, 4 PM $111
+0.00%
$1.78 billion $3,200
Mar 19, 3 PM $111.23
-0.56%
$1.78 billion $3,684
Mar 19, 2 PM $111.86
+0.00%
$1.79 billion $2,350
Mar 19, 1 PM $111.86
-2.09%
$1.79 billion $2,371
Mar 19, 12 PM $114.25
+0.00%
$1.83 billion $2,353
Mar 19, 11 AM $114.25
+0.00%
$1.83 billion $6,276
Mar 19, 10 AM $114.25
+0.00%
$1.83 billion $7,590
Mar 19, 9 AM $114.25
+0.00%
$1.83 billion $7,590
Mar 19, 8 AM $114.25
+0.00%
$1.83 billion $7,590
Mar 19, 7 AM $114.25
-0.84%
$1.83 billion $7,590
Mar 19, 6 AM $115.22
+0.00%
$1.84 billion $7,568
Mar 19, 5 AM $115.8
-1.33%
$1.85 billion $7,568
Mar 19, 4 AM $117.36
-1.32%
$1.88 billion $6,318
Mar 19, 3 AM $118.93
+2.71%
$1.9 billion $6,295
Mar 19, 2 AM $115.79
+0.61%
$1.85 billion $5,974
Mar 19, 1 AM $115.09
+0.00%
$1.84 billion $5,952
Mar 19, 12 AM $115.09
+0.00%
$1.84 billion $5,952
Mar 18, 11 PM $115.09
+0.00%
$1.84 billion $5,952
Mar 18, 10 PM $115.09
+0.00%
$1.84 billion $5,974
Mar 18, 9 PM $115.09
+1.14%
$1.84 billion $5,974
Mar 18, 8 PM $113.79
-0.83%
$1.82 billion $5,953
Mar 18, 7 PM $114.74
+0.00%
$1.84 billion $5,939
Mar 18, 6 PM $114.42
+0.16%
$1.83 billion $7,299
Mar 18, 5 PM $113.35
+0.00%
$1.81 billion $7,206
Mar 18, 4 PM $113.35
-0.26%
$1.81 billion $7,184
Mar 18, 3 PM $112.73
-1.33%
$1.8 billion $6,706
Mar 18, 2 PM $114.25
-1.32%
$1.83 billion $6,700
Mar 18, 1 PM $115.78
+0.00%
$1.85 billion $6,701
Mar 18, 12 PM $115.92
-1.22%
$1.85 billion $6,742
Mar 18, 11 AM $117.97
-2.14%
$1.89 billion $2,846