Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 12 PM $106.84
+0.00%
$1.71 billion $12,441
Mar 22, 11 AM $106.84
-1.34%
$1.71 billion $11,437
Mar 22, 10 AM $108.29
+0.00%
$1.73 billion $11,415
Mar 22, 9 AM $108.29
+0.00%
$1.73 billion $11,415
Mar 22, 8 AM $108.29
-1.32%
$1.73 billion $11,415
Mar 22, 7 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 6 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 5 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 4 AM $109.74
+0.00%
$1.76 billion $11,393
Mar 22, 3 AM $109.74
+1.61%
$1.76 billion $11,393
Mar 22, 2 AM $108
+0.00%
$1.73 billion $11,371
Mar 22, 1 AM $108
+0.00%
$1.73 billion $11,371
Mar 22, 12 AM $108
-3.26%
$1.73 billion $11,371
Mar 21, 11 PM $111.64
+0.00%
$1.79 billion $18
Mar 21, 10 PM $111.64
+0.00%
$1.79 billion $18
Mar 21, 9 PM $111.64
+0.00%
$1.79 billion $18
Mar 21, 8 PM $111.64
+0.00%
$1.79 billion $888
Mar 21, 7 PM $111.22
+0.00%
$1.78 billion $888
Mar 21, 6 PM $111.22
+0.00%
$1.78 billion $870
Mar 21, 5 PM $111.22
+0.00%
$1.78 billion $870
Mar 21, 4 PM $111.22
+0.00%
$1.78 billion $870
Mar 21, 3 PM $111.22
+0.00%
$1.78 billion $1,872
Mar 21, 2 PM $111.22
+0.00%
$1.78 billion $4,298
Mar 21, 1 PM $111.22
+0.00%
$1.78 billion $4,298
Mar 21, 12 PM $111.22
+0.00%
$1.78 billion $4,298
Mar 21, 11 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 10 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 9 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 8 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 7 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 6 AM $111.22
+0.00%
$1.78 billion $4,320
Mar 21, 5 AM $111.22
+0.00%
$1.78 billion $4,343
Mar 21, 4 AM $111.22
+0.00%
$1.78 billion $4,363
Mar 21, 3 AM $111.22
+0.00%
$1.78 billion $4,363
Mar 21, 2 AM $111.22
+0.00%
$1.78 billion $4,363
Mar 21, 1 AM $111.22
+0.00%
$1.78 billion $4,381
Mar 21, 12 AM $111.22
+0.00%
$1.78 billion $4,381
Mar 20, 11 PM $111.22
+0.00%
$1.78 billion $4,381
Mar 20, 10 PM $111.22
+0.00%
$1.78 billion $4,381
Mar 20, 9 PM $111.22
+0.39%
$1.78 billion $4,404
Mar 20, 8 PM $110.79
+0.00%
$1.77 billion $3,560
Mar 20, 7 PM $110.79
+0.00%
$1.77 billion $3,582
Mar 20, 6 PM $110.79
+0.00%
$1.77 billion $3,603
Mar 20, 5 PM $110.79
+0.00%
$1.77 billion $4,232
Mar 20, 4 PM $110.79
+0.95%
$1.77 billion $4,232
Mar 20, 3 PM $109.75
-1.33%
$1.76 billion $825
Mar 20, 2 PM $111.23
+0.00%
$1.78 billion $2,160
Mar 20, 1 PM $111.23
-1.32%
$1.78 billion $2,160
Mar 20, 12 PM $112.72
+0.00%
$1.8 billion $2,172