Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 PM $108.74
-0.56%
$1.74 billion $11,533
Mar 24, 1 PM $110.76
+0.40%
$1.77 billion $11,186
Mar 24, 12 PM $110.32
+0.00%
$1.77 billion $10,377
Mar 24, 11 AM $110.32
+0.00%
$1.77 billion $17,575
Mar 24, 10 AM $110.32
+0.00%
$1.77 billion $23,445
Mar 24, 9 AM $110.32
+0.00%
$1.77 billion $23,445
Mar 24, 8 AM $110.32
+1.05%
$1.77 billion $22,895
Mar 24, 7 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 6 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 5 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 4 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 3 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 2 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 1 AM $109.17
+0.00%
$1.75 billion $22,345
Mar 24, 12 AM $110.55
+0.22%
$1.77 billion $22,345
Mar 23, 11 PM $110.31
+0.51%
$1.76 billion $20,882
Mar 23, 10 PM $109.75
-1.32%
$1.76 billion $20,813
Mar 23, 9 PM $111.22
+0.00%
$1.78 billion $20,791
Mar 23, 8 PM $111.22
+0.00%
$1.78 billion $20,791
Mar 23, 7 PM $111.22
+1.34%
$1.78 billion $20,791
Mar 23, 6 PM $109.75
+0.00%
$1.76 billion $20,769
Mar 23, 5 PM $109.75
+0.00%
$1.76 billion $20,769
Mar 23, 4 PM $109.75
-0.12%
$1.76 billion $20,769
Mar 23, 3 PM $110.52
-0.32%
$1.77 billion $20,748
Mar 23, 2 PM $111.22
+0.86%
$1.78 billion $15,180
Mar 23, 1 PM $110.06
+0.00%
$1.76 billion $13,260
Mar 23, 12 PM $110.06
+0.28%
$1.76 billion $13,068
Mar 23, 11 AM $111.22
+3.32%
$1.78 billion $12,719
Mar 23, 10 AM $107.65
+0.00%
$1.72 billion $1,026
Mar 23, 9 AM $107.65
+0.00%
$1.72 billion $1,026
Mar 23, 8 AM $107.65
+0.00%
$1.72 billion $1,026
Mar 23, 7 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 6 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 5 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 4 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 3 AM $107.65
+0.00%
$1.72 billion $1,048
Mar 23, 2 AM $107.65
+0.00%
$1.72 billion $1,070
Mar 23, 1 AM $107.65
+0.00%
$1.72 billion $1,070
Mar 23, 12 AM $107.65
+0.00%
$1.72 billion $1,070
Mar 22, 11 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 10 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 9 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 8 PM $107.65
+0.00%
$1.72 billion $12,423
Mar 22, 7 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 6 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 5 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 4 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 3 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 2 PM $107.65
+0.00%
$1.72 billion $12,441
Mar 22, 1 PM $107.65
+0.00%
$1.72 billion $12,441