Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $106.84
+0.00%
$1.71 billion $7,162
Mar 26, 2 PM $106.84
+0.00%
$1.71 billion $8,574
Mar 26, 1 PM $106.84
+0.00%
$1.71 billion $8,574
Mar 26, 12 PM $106.84
+0.00%
$1.71 billion $8,574
Mar 26, 11 AM $106.84
+0.00%
$1.71 billion $9,372
Mar 26, 10 AM $106.84
+0.00%
$1.71 billion $9,372
Mar 26, 9 AM $106.84
-1.34%
$1.71 billion $9,395
Mar 26, 8 AM $108.29
+0.00%
$1.73 billion $7,703
Mar 26, 7 AM $108.29
+0.00%
$1.73 billion $7,703
Mar 26, 6 AM $108.29
-1.33%
$1.73 billion $7,703
Mar 26, 5 AM $109.75
-1.33%
$1.76 billion $7,676
Mar 26, 4 AM $111.23
+0.00%
$1.78 billion $8,397
Mar 26, 3 AM $111.23
+0.00%
$1.78 billion $8,397
Mar 26, 2 AM $112.2
+0.00%
$1.8 billion $9,611
Mar 26, 1 AM $112.2
+0.00%
$1.8 billion $9,588
Mar 26, 12 AM $112.2
-0.65%
$1.8 billion $9,588
Mar 25, 11 PM $112.93
+0.00%
$1.81 billion $10,570
Mar 25, 10 PM $112.93
+0.08%
$1.81 billion $10,570
Mar 25, 9 PM $112.84
+0.00%
$1.81 billion $10,521
Mar 25, 8 PM $112.84
+0.00%
$1.81 billion $10,521
Mar 25, 7 PM $112.84
+0.03%
$1.81 billion $10,565
Mar 25, 6 PM $114.01
-0.97%
$1.82 billion $8,887
Mar 25, 5 PM $115.79
+1.56%
$1.85 billion $5,830
Mar 25, 4 PM $114.01
+0.00%
$1.82 billion $5,707
Mar 25, 3 PM $114.01
-0.90%
$1.82 billion $5,707
Mar 25, 2 PM $115.05
+0.00%
$1.84 billion $9,962
Mar 25, 1 PM $115.05
+0.00%
$1.84 billion $12,040
Mar 25, 12 PM $115.05
+0.71%
$1.84 billion $12,051
Mar 25, 11 AM $114.24
+0.00%
$1.83 billion $11,252
Mar 25, 10 AM $114.24
+1.21%
$1.83 billion $11,252
Mar 25, 9 AM $112.87
+0.00%
$1.81 billion $11,230
Mar 25, 8 AM $112.87
+0.00%
$1.81 billion $11,779
Mar 25, 7 AM $112.87
+0.00%
$1.81 billion $12,329
Mar 25, 6 AM $112.87
+0.00%
$1.81 billion $12,329
Mar 25, 5 AM $112.87
+1.35%
$1.81 billion $12,329
Mar 25, 4 AM $111.37
+0.00%
$1.78 billion $11,585
Mar 25, 3 AM $111.37
-1.42%
$1.78 billion $11,585
Mar 25, 2 AM $112.97
+0.00%
$1.81 billion $10,372
Mar 25, 1 AM $112.97
+0.00%
$1.81 billion $10,372
Mar 25, 12 AM $112.72
+1.35%
$1.8 billion $10,372
Mar 24, 11 PM $111.22
+0.00%
$1.78 billion $10,836
Mar 24, 10 PM $111.22
+0.00%
$1.78 billion $10,903
Mar 24, 9 PM $111.22
+0.00%
$1.78 billion $10,925
Mar 24, 8 PM $111.22
+2.50%
$1.78 billion $10,925
Mar 24, 7 PM $108.51
+0.00%
$1.74 billion $10,881
Mar 24, 6 PM $108.51
+0.20%
$1.74 billion $10,903
Mar 24, 5 PM $108.29
-1.32%
$1.73 billion $10,452
Mar 24, 4 PM $109.74
+0.00%
$1.76 billion $10,430
Mar 24, 3 PM $109.74
+1.20%
$1.76 billion $10,452
Mar 24, 2 PM $108.74
-0.56%
$1.74 billion $11,533