Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $98.26
+0.00%
$1.57 billion $10,372
Mar 28, 3 PM $98.26
+1.16%
$1.57 billion $10,372
Mar 28, 2 PM $97.13
-0.96%
$1.55 billion $11,376
Mar 28, 1 PM $97.49
+0.00%
$1.56 billion $11,076
Mar 28, 12 PM $97.49
+0.00%
$1.56 billion $9,342
Mar 28, 11 AM $97.49
+0.00%
$1.56 billion $10,192
Mar 28, 10 AM $97.49
+0.23%
$1.56 billion $10,815
Mar 28, 9 AM $97.27
+0.00%
$1.56 billion $14,574
Mar 28, 8 AM $97.27
+0.00%
$1.56 billion $14,574
Mar 28, 7 AM $97.27
-0.36%
$1.56 billion $15,194
Mar 28, 6 AM $97.24
+0.00%
$1.56 billion $15,978
Mar 28, 5 AM $97.24
+0.00%
$1.56 billion $15,955
Mar 28, 4 AM $97.24
+0.00%
$1.56 billion $15,955
Mar 28, 3 AM $97.24
+0.00%
$1.56 billion $15,955
Mar 28, 2 AM $97.73
+0.61%
$1.56 billion $15,955
Mar 28, 1 AM $97.71
-0.75%
$1.56 billion $14,303
Mar 28, 12 AM $98.45
-1.46%
$1.58 billion $12,152
Mar 27, 11 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 10 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 9 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 8 PM $99.91
+0.00%
$1.6 billion $12,126
Mar 27, 7 PM $99.91
+0.00%
$1.6 billion $15,186
Mar 27, 6 PM $99.91
+0.00%
$1.6 billion $15,186
Mar 27, 5 PM $99.91
-0.89%
$1.6 billion $16,347
Mar 27, 4 PM $100.81
+0.00%
$1.61 billion $15,859
Mar 27, 3 PM $100.81
-0.72%
$1.61 billion $15,859
Mar 27, 2 PM $101.54
+0.00%
$1.62 billion $13,050
Mar 27, 1 PM $101.54
+0.00%
$1.62 billion $13,050
Mar 27, 12 PM $101.54
+0.26%
$1.62 billion $13,050
Mar 27, 11 AM $101.28
-1.22%
$1.62 billion $12,200
Mar 27, 10 AM $105.49
+0.00%
$1.69 billion $11,579
Mar 27, 9 AM $105.49
+0.00%
$1.69 billion $7,493
Mar 27, 8 AM $106.16
+0.00%
$1.7 billion $9,186
Mar 27, 7 AM $106.16
+0.44%
$1.7 billion $8,567
Mar 27, 6 AM $105.7
+0.00%
$1.69 billion $5,914
Mar 27, 5 AM $105.7
+0.00%
$1.69 billion $5,940
Mar 27, 4 AM $105.7
+0.00%
$1.69 billion $5,962
Mar 27, 3 AM $105.7
+0.00%
$1.69 billion $5,962
Mar 27, 2 AM $105.7
+0.00%
$1.69 billion $5,962
Mar 27, 1 AM $105.7
+0.00%
$1.69 billion $5,984
Mar 27, 12 AM $105.7
+0.00%
$1.69 billion $5,984
Mar 26, 11 PM $105.7
+0.00%
$1.69 billion $6,003
Mar 26, 10 PM $105.7
+0.00%
$1.69 billion $6,003
Mar 26, 9 PM $105.7
+0.00%
$1.69 billion $6,053
Mar 26, 8 PM $105.7
+1.07%
$1.69 billion $6,053
Mar 26, 7 PM $104.58
+0.00%
$1.67 billion $2,992
Mar 26, 6 PM $104.58
-2.12%
$1.67 billion $4,670
Mar 26, 5 PM $106.84
+0.00%
$1.71 billion $7,116
Mar 26, 4 PM $106.84
+0.00%
$1.71 billion $7,162
Mar 26, 3 PM $106.84
+0.00%
$1.71 billion $7,162