Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $97.88
-0.93%
$1.57 billion $16,393
Mar 30, 4 PM $98.53
-0.33%
$1.58 billion $15,689
Mar 30, 3 PM $98.86
+0.00%
$1.58 billion $13,923
Mar 30, 2 PM $98.86
+0.00%
$1.58 billion $13,923
Mar 30, 1 PM $98.86
+0.00%
$1.58 billion $13,923
Mar 30, 12 PM $98.86
-0.44%
$1.58 billion $14,272
Mar 30, 11 AM $99.3
+0.98%
$1.59 billion $14,175
Mar 30, 10 AM $98.34
+0.00%
$1.57 billion $12,726
Mar 30, 9 AM $98.34
+0.19%
$1.57 billion $12,726
Mar 30, 8 AM $98.15
+0.00%
$1.57 billion $11,742
Mar 30, 7 AM $98.15
+0.00%
$1.57 billion $11,742
Mar 30, 6 AM $98.15
+0.00%
$1.57 billion $11,742
Mar 30, 5 AM $98.15
+1.36%
$1.57 billion $11,742
Mar 30, 4 AM $96.83
+0.00%
$1.55 billion $11,609
Mar 30, 3 AM $96.83
+0.00%
$1.55 billion $11,609
Mar 30, 2 AM $96.83
+0.00%
$1.55 billion $12,059
Mar 30, 1 AM $96.83
+0.00%
$1.55 billion $12,059
Mar 30, 12 AM $96.83
+2.84%
$1.55 billion $18,336
Mar 29, 11 PM $94.16
+1.19%
$1.51 billion $16,008
Mar 29, 10 PM $94.83
+0.00%
$1.52 billion $15,274
Mar 29, 9 PM $94.83
+0.00%
$1.52 billion $9,548
Mar 29, 8 PM $94.83
+0.00%
$1.52 billion $9,548
Mar 29, 7 PM $94.83
+0.00%
$1.52 billion $9,597
Mar 29, 6 PM $94.83
+0.00%
$1.52 billion $9,597
Mar 29, 5 PM $94.83
-0.60%
$1.52 billion $9,597
Mar 29, 4 PM $95.4
+0.00%
$1.53 billion $8,297
Mar 29, 3 PM $95.4
+0.00%
$1.53 billion $8,297
Mar 29, 2 PM $95.4
+0.00%
$1.53 billion $10,102
Mar 29, 1 PM $95.4
-0.62%
$1.53 billion $10,402
Mar 29, 12 PM $96
-1.84%
$1.54 billion $11,786
Mar 29, 11 AM $97.8
+0.00%
$1.56 billion $11,387
Mar 29, 10 AM $97.8
+0.00%
$1.56 billion $11,387
Mar 29, 9 AM $97.8
+0.00%
$1.56 billion $11,712
Mar 29, 8 AM $97.8
+0.00%
$1.56 billion $11,712
Mar 29, 7 AM $97.8
+0.00%
$1.56 billion $11,712
Mar 29, 6 AM $97.8
+0.00%
$1.56 billion $13,603
Mar 29, 5 AM $97.8
+0.00%
$1.56 billion $13,603
Mar 29, 4 AM $97.8
+0.00%
$1.56 billion $13,603
Mar 29, 3 AM $97.8
+0.20%
$1.56 billion $13,603
Mar 29, 2 AM $97.6
+0.00%
$1.56 billion $13,977
Mar 29, 1 AM $97.6
+0.80%
$1.56 billion $14,805
Mar 29, 12 AM $96.83
+0.00%
$1.55 billion $10,678
Mar 28, 11 PM $96.83
-0.59%
$1.55 billion $10,706
Mar 28, 10 PM $97.4
-0.98%
$1.56 billion $10,664
Mar 28, 9 PM $98.36
+0.00%
$1.57 billion $9,934
Mar 28, 8 PM $98.36
+0.00%
$1.57 billion $9,934
Mar 28, 7 PM $98.26
+0.00%
$1.57 billion $9,934
Mar 28, 6 PM $98.26
+0.00%
$1.57 billion $9,885
Mar 28, 5 PM $98.26
+0.00%
$1.57 billion $9,885
Mar 28, 4 PM $98.26
+0.00%
$1.57 billion $10,372