Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $99.76
+0.00%
$1.6 billion $7,605
Apr 1, 5 PM $99.76
+0.00%
$1.6 billion $8,496
Apr 1, 4 PM $99.76
+0.00%
$1.6 billion $10,164
Apr 1, 3 PM $99.76
+0.00%
$1.6 billion $10,213
Apr 1, 2 PM $99.76
+0.00%
$1.6 billion $10,213
Apr 1, 1 PM $99.76
+0.00%
$1.6 billion $10,213
Apr 1, 12 PM $99.68
+0.00%
$1.59 billion $10,213
Apr 1, 11 AM $99.68
+0.00%
$1.59 billion $6,705
Apr 1, 10 AM $99.68
+0.00%
$1.59 billion $6,757
Apr 1, 9 AM $99.68
+0.64%
$1.59 billion $6,757
Apr 1, 8 AM $99.05
+0.00%
$1.58 billion $4,222
Apr 1, 7 AM $99.05
+0.00%
$1.58 billion $4,222
Apr 1, 6 AM $99.05
+0.00%
$1.58 billion $4,222
Apr 1, 5 AM $99.05
+1.83%
$1.58 billion $4,222
Apr 1, 4 AM $97.27
+0.00%
$1.56 billion $3,101
Apr 1, 3 AM $97.27
+0.00%
$1.56 billion $3,101
Apr 1, 2 AM $97.27
-0.57%
$1.56 billion $3,101
Apr 1, 1 AM $97.83
+0.00%
$1.57 billion $2,716
Apr 1, 12 AM $97.83
-0.65%
$1.57 billion $2,716
Mar 31, 11 PM $98.47
+0.00%
$1.58 billion $2,676
Mar 31, 10 PM $98.47
+0.00%
$1.58 billion $2,676
Mar 31, 9 PM $98.47
+0.85%
$1.58 billion $2,676
Mar 31, 8 PM $97.64
+0.00%
$1.56 billion $2,661
Mar 31, 7 PM $97.64
+0.00%
$1.56 billion $2,661
Mar 31, 6 PM $97.64
+0.00%
$1.56 billion $2,661
Mar 31, 5 PM $97.18
+0.00%
$1.55 billion $3,458
Mar 31, 4 PM $97.18
+1.18%
$1.55 billion $4,572
Mar 31, 3 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 2 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 1 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 12 PM $96.05
+0.00%
$1.54 billion $4,621
Mar 31, 11 AM $96.05
-1.63%
$1.54 billion $5,115
Mar 31, 10 AM $97.64
+0.00%
$1.56 billion $6,513
Mar 31, 9 AM $97.64
+0.00%
$1.56 billion $6,513
Mar 31, 8 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 7 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 6 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 5 AM $97.64
+0.00%
$1.56 billion $7,497
Mar 31, 4 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 3 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 2 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 1 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 31, 12 AM $97.64
+0.00%
$1.56 billion $7,630
Mar 30, 11 PM $97.64
+0.00%
$1.56 billion $9,959
Mar 30, 10 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 9 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 8 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 7 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 6 PM $97.64
+0.00%
$1.56 billion $17,191
Mar 30, 5 PM $97.88
-0.93%
$1.57 billion $16,393