Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 6 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 5 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 4 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 3 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 2 PM $91.17
+0.00%
$1.46 billion $36
Aug 9, 1 PM $91.16
+0.00%
$1.46 billion $48
Aug 9, 12 PM $91.16
+0.00%
$1.46 billion $48
Aug 9, 11 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 10 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 9 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 8 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 7 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 6 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 5 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 4 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 3 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 2 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 1 AM $91.16
+0.00%
$1.46 billion $48
Aug 9, 12 AM $91.16
+0.00%
$1.46 billion $48
Aug 8, 11 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 10 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 9 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 8 PM $91.16
+0.00%
$1.46 billion $48
Aug 8, 7 PM $91.17
+0.31%
$1.46 billion $94
Aug 8, 6 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 5 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 4 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 3 PM $90.88
+0.00%
$1.45 billion $58
Aug 8, 2 PM $90.88
+0.33%
$1.45 billion $58
Aug 8, 1 PM $90.58
+0.00%
$1.45 billion $45
Aug 8, 12 PM $90.58
+0.00%
$1.45 billion $45
Aug 8, 11 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 10 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 9 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 8 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 7 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 6 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 5 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 4 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 3 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 2 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 1 AM $90.58
+0.00%
$1.45 billion $142
Aug 8, 12 AM $90.58
+0.00%
$1.45 billion $1,591
Aug 7, 11 PM $90.58
+0.00%
$1.45 billion $1,591
Aug 7, 10 PM $90.58
+0.00%
$1.45 billion $1,591
Aug 7, 9 PM $90.58
+0.00%
$1.45 billion $1,865
Aug 7, 8 PM $90.58
+0.81%
$1.45 billion $1,865
Aug 7, 7 PM $89.85
+0.00%
$1.44 billion $1,920
Aug 7, 6 PM $89.85
+0.00%
$1.44 billion $1,920