Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 6 PM $94.37
-0.50%
$1.51 billion $4,729
Apr 3, 5 PM $94.84
+0.00%
$1.52 billion $6,206
Apr 3, 4 PM $94.84
-1.24%
$1.52 billion $6,206
Apr 3, 3 PM $96.03
+0.00%
$1.54 billion $6,998
Apr 3, 2 PM $96.03
+0.00%
$1.54 billion $7,836
Apr 3, 1 PM $96.03
+0.00%
$1.54 billion $7,836
Apr 3, 12 PM $96.03
+0.28%
$1.54 billion $7,836
Apr 3, 11 AM $95.76
+0.00%
$1.53 billion $4,210
Apr 3, 10 AM $95.76
+0.00%
$1.53 billion $4,210
Apr 3, 9 AM $95.76
+0.00%
$1.53 billion $4,210
Apr 3, 8 AM $95.76
+0.00%
$1.53 billion $7,222
Apr 3, 7 AM $95.76
+0.00%
$1.53 billion $7,222
Apr 3, 6 AM $95.76
+0.00%
$1.53 billion $7,222
Apr 3, 5 AM $95.76
+1.10%
$1.53 billion $7,222
Apr 3, 4 AM $94.72
+0.00%
$1.52 billion $7,078
Apr 3, 3 AM $94.72
+0.00%
$1.52 billion $7,868
Apr 3, 2 AM $94.51
+0.00%
$1.51 billion $7,868
Apr 3, 1 AM $94.51
+0.00%
$1.51 billion $7,049
Apr 3, 12 AM $94.51
+0.00%
$1.51 billion $11,209
Apr 2, 11 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 10 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 9 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 8 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 7 PM $94.51
+0.00%
$1.51 billion $12,192
Apr 2, 6 PM $94.51
-0.43%
$1.51 billion $12,192
Apr 2, 5 PM $94.92
+0.00%
$1.52 billion $10,646
Apr 2, 4 PM $94.99
+0.00%
$1.52 billion $10,646
Apr 2, 3 PM $94.99
+0.00%
$1.52 billion $9,783
Apr 2, 2 PM $93.11
+0.00%
$1.49 billion $9,783
Apr 2, 1 PM $93.11
+0.00%
$1.49 billion $8,945
Apr 2, 12 PM $93.11
+0.00%
$1.49 billion $12,454
Apr 2, 11 AM $93.11
+0.00%
$1.49 billion $12,454
Apr 2, 10 AM $93.11
+0.00%
$1.49 billion $12,454
Apr 2, 9 AM $93.11
-1.56%
$1.49 billion $12,454
Apr 2, 8 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 7 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 6 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 5 AM $94.59
+0.00%
$1.51 billion $11,977
Apr 2, 4 AM $94.59
+0.00%
$1.51 billion $13,097
Apr 2, 3 AM $98.08
+0.00%
$1.57 billion $13,097
Apr 2, 2 AM $98.08
+0.00%
$1.57 billion $12,308
Apr 2, 1 AM $98.08
-0.35%
$1.57 billion $12,695
Apr 2, 12 AM $98.42
-1.34%
$1.57 billion $8,534
Apr 1, 11 PM $99.76
+0.00%
$1.6 billion $7,589
Apr 1, 10 PM $99.76
+0.00%
$1.6 billion $7,589
Apr 1, 9 PM $99.76
+0.00%
$1.6 billion $7,589
Apr 1, 8 PM $99.76
+0.00%
$1.6 billion $7,605
Apr 1, 7 PM $99.76
+0.00%
$1.6 billion $7,605
Apr 1, 6 PM $99.76
+0.00%
$1.6 billion $7,605