Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $92.23
+0.51%
$1.48 billion $4,674
Apr 5, 8 PM $91.76
+0.00%
$1.47 billion $4,637
Apr 5, 7 PM $91.76
+0.00%
$1.47 billion $4,726
Apr 5, 6 PM $91.76
+0.36%
$1.47 billion $4,757
Apr 5, 5 PM $91.43
-0.42%
$1.46 billion $4,836
Apr 5, 4 PM $91.82
-0.17%
$1.47 billion $4,405
Apr 5, 3 PM $91.98
+1.01%
$1.47 billion $4,031
Apr 5, 2 PM $91.06
+0.00%
$1.46 billion $2,171
Apr 5, 1 PM $91.06
-1.51%
$1.46 billion $2,236
Apr 5, 12 PM $92.46
+0.00%
$1.48 billion $2,253
Apr 5, 11 AM $92.46
-0.14%
$1.48 billion $2,322
Apr 5, 10 AM $92.59
+0.00%
$1.48 billion $2,273
Apr 5, 9 AM $92.59
-0.27%
$1.48 billion $2,277
Apr 5, 8 AM $92.84
+0.00%
$1.49 billion $2,229
Apr 5, 7 AM $92.84
-0.17%
$1.49 billion $2,327
Apr 5, 6 AM $93
-0.75%
$1.49 billion $2,334
Apr 5, 5 AM $94.22
-0.13%
$1.51 billion $2,388
Apr 5, 4 AM $94.34
+0.06%
$1.51 billion $2,352
Apr 5, 3 AM $94.28
+0.00%
$1.51 billion $2,283
Apr 5, 2 AM $94.52
+0.00%
$1.51 billion $2,346
Apr 5, 1 AM $94.52
+0.00%
$1.51 billion $2,354
Apr 5, 12 AM $94.52
-0.06%
$1.51 billion $2,354
Apr 4, 11 PM $94.58
+0.00%
$1.51 billion $2,297
Apr 4, 10 PM $94.58
+0.27%
$1.51 billion $2,297
Apr 4, 9 PM $94.33
-0.36%
$1.51 billion $2,256
Apr 4, 8 PM $94.72
+0.26%
$1.52 billion $2,228
Apr 4, 7 PM $94.99
+0.70%
$1.52 billion $2,139
Apr 4, 6 PM $94.69
-0.07%
$1.52 billion $2,079
Apr 4, 5 PM $94.91
-0.03%
$1.52 billion $2,084
Apr 4, 4 PM $94.94
+0.33%
$1.52 billion $1,961
Apr 4, 3 PM $94.63
-0.05%
$1.51 billion $1,903
Apr 4, 2 PM $94.68
+0.01%
$1.51 billion $1,838
Apr 4, 1 PM $94.67
+0.10%
$1.51 billion $1,773
Apr 4, 12 PM $94.58
-0.03%
$1.51 billion $1,705
Apr 4, 11 AM $94.61
+0.00%
$1.51 billion $5,263
Apr 4, 10 AM $94.61
+0.14%
$1.51 billion $5,263
Apr 4, 9 AM $94.48
-0.45%
$1.51 billion $5,259
Apr 4, 8 AM $94.91
-0.09%
$1.52 billion $5,256
Apr 4, 7 AM $94.81
-0.13%
$1.52 billion $5,158
Apr 4, 6 AM $94.58
+0.00%
$1.51 billion $5,079
Apr 4, 5 AM $94.58
-0.28%
$1.51 billion $4,024
Apr 4, 4 AM $94.85
+0.15%
$1.52 billion $4,101
Apr 4, 3 AM $94.71
-0.06%
$1.52 billion $4,033
Apr 4, 2 AM $94.77
+0.42%
$1.52 billion $3,970
Apr 4, 1 AM $94.37
+0.00%
$1.51 billion $4,729
Apr 4, 12 AM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 11 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 10 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 9 PM $94.37
+0.00%
$1.51 billion $4,729
Apr 3, 8 PM $94.37
+0.00%
$1.51 billion $4,729