Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $91.4
+0.00%
$1.46 billion $37,214
Apr 7, 9 PM $90.64
+1.91%
$1.45 billion $38,258
Apr 7, 8 PM $88.94
+0.00%
$1.42 billion $28,094
Apr 7, 7 PM $87.18
+0.00%
$1.39 billion $28,094
Apr 7, 6 PM $87.18
+0.00%
$1.39 billion $24,450
Apr 7, 5 PM $87.18
+0.00%
$1.39 billion $24,769
Apr 7, 4 PM $87.18
+0.00%
$1.39 billion $24,769
Apr 7, 3 PM $87.18
-0.54%
$1.39 billion $26,598
Apr 7, 2 PM $87.65
+0.00%
$1.4 billion $25,636
Apr 7, 1 PM $87.65
+0.33%
$1.4 billion $25,636
Apr 7, 12 PM $87.28
+1.02%
$1.4 billion $25,171
Apr 7, 11 AM $86.4
-4.92%
$1.38 billion $15,518
Apr 7, 10 AM $90.87
-1.91%
$1.45 billion $9,824
Apr 7, 9 AM $92.64
+0.00%
$1.48 billion $7,265
Apr 7, 8 AM $92.64
+0.00%
$1.48 billion $7,309
Apr 7, 7 AM $92.64
+0.00%
$1.48 billion $7,309
Apr 7, 6 AM $92.64
+0.00%
$1.48 billion $7,309
Apr 7, 5 AM $92.64
-0.59%
$1.48 billion $7,785
Apr 7, 4 AM $93.19
+0.00%
$1.49 billion $7,749
Apr 7, 3 AM $93.19
+0.54%
$1.49 billion $7,771
Apr 7, 2 AM $92.69
-0.55%
$1.48 billion $7,679
Apr 7, 1 AM $93.2
+0.00%
$1.49 billion $8,002
Apr 7, 12 AM $93.2
+0.00%
$1.49 billion $8,564
Apr 6, 11 PM $93.04
-1.33%
$1.49 billion $9,219
Apr 6, 10 PM $94.29
-1.36%
$1.51 billion $6,154
Apr 6, 9 PM $95.59
+0.00%
$1.53 billion $4,905
Apr 6, 8 PM $95.59
+0.00%
$1.53 billion $4,999
Apr 6, 7 PM $95.59
+0.00%
$1.53 billion $4,999
Apr 6, 6 PM $95.59
-0.30%
$1.53 billion $4,999
Apr 6, 5 PM $95.88
+0.00%
$1.53 billion $4,690
Apr 6, 4 PM $95.88
-0.92%
$1.53 billion $5,214
Apr 6, 3 PM $96.77
+0.00%
$1.55 billion $3,884
Apr 6, 2 PM $96.77
+0.00%
$1.55 billion $5,814
Apr 6, 1 PM $96.77
+0.00%
$1.55 billion $5,814
Apr 6, 12 PM $96.77
-0.51%
$1.55 billion $5,864
Apr 6, 11 AM $97.59
+0.00%
$1.56 billion $5,784
Apr 6, 10 AM $97.56
+1.33%
$1.56 billion $5,793
Apr 6, 9 AM $96.28
+0.90%
$1.54 billion $5,711
Apr 6, 8 AM $95.42
+0.00%
$1.53 billion $5,719
Apr 6, 7 AM $95.42
+0.00%
$1.53 billion $5,719
Apr 6, 6 AM $95.42
-0.36%
$1.53 billion $5,792
Apr 6, 5 AM $95.76
+0.00%
$1.53 billion $6,341
Apr 6, 4 AM $95.76
+0.36%
$1.53 billion $6,419
Apr 6, 3 AM $95.42
+0.00%
$1.53 billion $6,532
Apr 6, 2 AM $95.42
+1.16%
$1.53 billion $6,533
Apr 6, 1 AM $94.33
+0.00%
$1.51 billion $5,793
Apr 6, 12 AM $94.33
+2.28%
$1.51 billion $5,230
Apr 5, 11 PM $92.23
+0.00%
$1.48 billion $4,633
Apr 5, 10 PM $92.23
+0.00%
$1.48 billion $4,633
Apr 5, 9 PM $92.23
+0.51%
$1.48 billion $4,674