Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $91.16
-1.19%
$1.46 billion $16,565
Apr 9, 10 PM $93.01
+1.77%
$1.49 billion $16,311
Apr 9, 9 PM $91.39
-0.27%
$1.46 billion $14,880
Apr 9, 8 PM $91.64
+0.00%
$1.47 billion $13,355
Apr 9, 7 PM $91.57
+0.00%
$1.47 billion $13,162
Apr 9, 6 PM $91.57
+0.00%
$1.47 billion $12,001
Apr 9, 5 PM $91.57
-0.45%
$1.47 billion $12,001
Apr 9, 4 PM $91.98
+1.25%
$1.47 billion $11,591
Apr 9, 3 PM $90.84
+1.53%
$1.45 billion $11,200
Apr 9, 2 PM $89.47
-0.39%
$1.43 billion $7,260
Apr 9, 1 PM $89.82
+0.00%
$1.44 billion $6,765
Apr 9, 12 PM $89.82
+0.00%
$1.44 billion $8,498
Apr 9, 11 AM $89.82
+0.00%
$1.44 billion $8,818
Apr 9, 10 AM $89.82
-0.75%
$1.44 billion $8,818
Apr 9, 9 AM $90.5
+0.00%
$1.45 billion $8,215
Apr 9, 8 AM $90.5
+0.00%
$1.45 billion $8,215
Apr 9, 7 AM $90.5
+0.21%
$1.45 billion $8,215
Apr 9, 6 AM $90.31
+0.00%
$1.44 billion $9,011
Apr 9, 5 AM $89.73
-2.32%
$1.44 billion $9,011
Apr 9, 4 AM $91.86
+0.00%
$1.47 billion $7,201
Apr 9, 3 AM $91.86
+0.00%
$1.47 billion $9,545
Apr 9, 2 AM $91.86
+0.00%
$1.47 billion $9,545
Apr 9, 1 AM $91.86
+0.00%
$1.47 billion $14,919
Apr 9, 12 AM $91.86
+0.05%
$1.47 billion $14,919
Apr 8, 11 PM $91.81
-1.50%
$1.47 billion $15,347
Apr 8, 10 PM $93.21
-0.91%
$1.49 billion $16,489
Apr 8, 9 PM $94.07
+0.00%
$1.51 billion $26,438
Apr 8, 8 PM $94.07
+0.00%
$1.51 billion $26,551
Apr 8, 7 PM $94.07
+0.00%
$1.51 billion $26,551
Apr 8, 6 PM $93.82
+0.00%
$1.5 billion $30,193
Apr 8, 5 PM $93.82
+0.00%
$1.5 billion $29,675
Apr 8, 4 PM $93.82
+0.00%
$1.5 billion $29,675
Apr 8, 3 PM $93.82
-2.38%
$1.5 billion $29,675
Apr 8, 2 PM $96.11
+0.00%
$1.54 billion $29,963
Apr 8, 1 PM $96.11
+0.91%
$1.54 billion $29,963
Apr 8, 12 PM $95.24
-0.21%
$1.52 billion $28,695
Apr 8, 11 AM $95.44
+0.00%
$1.53 billion $38,109
Apr 8, 10 AM $95.44
+0.00%
$1.53 billion $43,843
Apr 8, 9 AM $95.44
+0.00%
$1.53 billion $46,483
Apr 8, 8 AM $95.44
+0.00%
$1.53 billion $46,483
Apr 8, 7 AM $95.44
-0.20%
$1.53 billion $46,483
Apr 8, 6 AM $95.63
+0.00%
$1.53 billion $43,954
Apr 8, 5 AM $95.63
+0.00%
$1.53 billion $43,954
Apr 8, 4 AM $95.63
+2.75%
$1.53 billion $43,990
Apr 8, 3 AM $93.07
+0.00%
$1.49 billion $41,659
Apr 8, 2 AM $93.07
-2.49%
$1.49 billion $41,751
Apr 8, 1 AM $95.45
+0.00%
$1.53 billion $36,837
Apr 8, 12 AM $95.45
-1.02%
$1.53 billion $36,837
Apr 7, 11 PM $95.96
+1.38%
$1.54 billion $36,409
Apr 7, 10 PM $91.4
+0.00%
$1.46 billion $37,214