Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 11, 11 PM $94.68
+0.00%
$1.51 billion $1,107
Apr 11, 10 PM $94.68
+0.00%
$1.51 billion $1,107
Apr 11, 9 PM $94.68
+0.00%
$1.51 billion $2,769
Apr 11, 8 PM $94.68
+0.00%
$1.51 billion $2,791
Apr 11, 7 PM $94.68
+0.00%
$1.51 billion $2,801
Apr 11, 6 PM $93.64
+0.00%
$1.5 billion $2,850
Apr 11, 5 PM $93.64
+0.00%
$1.5 billion $2,836
Apr 11, 4 PM $93.27
+0.00%
$1.49 billion $2,836
Apr 11, 3 PM $93.27
+0.00%
$1.49 billion $2,227
Apr 11, 2 PM $93.27
+0.00%
$1.49 billion $5,762
Apr 11, 1 PM $93.27
+0.00%
$1.49 billion $5,762
Apr 11, 12 PM $93.27
+0.00%
$1.49 billion $8,078
Apr 11, 11 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 10 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 9 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 8 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 7 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 6 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 5 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 4 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 3 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 2 AM $93.27
+0.00%
$1.49 billion $8,342
Apr 11, 1 AM $93.27
+0.00%
$1.49 billion $9,957
Apr 11, 12 AM $94.28
+0.00%
$1.51 billion $9,957
Apr 10, 11 PM $94.28
+0.00%
$1.51 billion $11,156
Apr 10, 10 PM $94.28
+0.10%
$1.51 billion $12,090
Apr 10, 9 PM $94.69
+0.42%
$1.52 billion $13,196
Apr 10, 8 PM $93.53
+0.00%
$1.5 billion $13,669
Apr 10, 7 PM $93.53
+0.80%
$1.5 billion $15,525
Apr 10, 6 PM $92.79
+0.00%
$1.48 billion $15,477
Apr 10, 5 PM $92.79
+0.00%
$1.48 billion $15,477
Apr 10, 4 PM $92.79
+0.57%
$1.48 billion $15,887
Apr 10, 3 PM $92.26
+1.03%
$1.48 billion $15,891
Apr 10, 2 PM $91
+0.00%
$1.46 billion $18,516
Apr 10, 1 PM $91
+0.00%
$1.46 billion $17,467
Apr 10, 12 PM $91
+0.46%
$1.46 billion $17,467
Apr 10, 11 AM $90.58
+0.00%
$1.45 billion $14,887
Apr 10, 10 AM $90.58
+0.00%
$1.45 billion $14,887
Apr 10, 9 AM $90.58
+0.00%
$1.45 billion $15,488
Apr 10, 8 AM $90.58
+0.00%
$1.45 billion $15,488
Apr 10, 7 AM $90.58
+0.00%
$1.45 billion $15,488
Apr 10, 6 AM $90.58
+0.00%
$1.45 billion $17,228
Apr 10, 5 AM $90.58
+0.00%
$1.45 billion $18,931
Apr 10, 4 AM $90.58
+0.00%
$1.45 billion $19,038
Apr 10, 3 AM $90.58
+0.00%
$1.45 billion $19,038
Apr 10, 2 AM $90.58
+0.21%
$1.45 billion $19,038
Apr 10, 1 AM $90.39
+0.00%
$1.45 billion $17,423
Apr 10, 12 AM $90.39
-0.30%
$1.45 billion $17,423
Apr 9, 11 PM $91.16
-1.19%
$1.46 billion $16,565