Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 7 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 6 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 5 AM $99.91
-1.14%
$1.6 billion $12,400
Apr 14, 4 AM $101.06
+0.00%
$1.62 billion $13,605
Apr 14, 3 AM $101.06
+0.00%
$1.62 billion $13,605
Apr 14, 2 AM $101.06
-0.26%
$1.62 billion $13,605
Apr 14, 1 AM $101.32
+0.00%
$1.62 billion $12,258
Apr 14, 12 AM $102.14
-0.47%
$1.63 billion $12,258
Apr 13, 11 PM $101.13
+0.00%
$1.62 billion $4,609
Apr 13, 10 PM $99.74
+2.99%
$1.6 billion $4,588
Apr 13, 9 PM $96.84
+0.00%
$1.55 billion $2,890
Apr 13, 8 PM $96.84
+1.33%
$1.55 billion $2,890
Apr 13, 7 PM $95.57
+0.00%
$1.53 billion $2,943
Apr 13, 6 PM $95.57
+0.00%
$1.53 billion $2,943
Apr 13, 5 PM $95.57
+1.04%
$1.53 billion $2,943
Apr 13, 4 PM $94.59
+0.00%
$1.51 billion $2,045
Apr 13, 3 PM $94.59
+0.00%
$1.51 billion $2,045
Apr 13, 2 PM $94.59
+0.00%
$1.51 billion $2,045
Apr 13, 1 PM $96.9
+0.00%
$1.55 billion $2,045
Apr 13, 12 PM $96.9
+0.00%
$1.55 billion $1,478
Apr 13, 11 AM $96.9
+0.00%
$1.55 billion $1,478
Apr 13, 4 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 3 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 2 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 1 AM $90.6
+0.00%
$1.45 billion $251
Apr 13, 12 AM $90.6
+0.00%
$1.45 billion $251
Apr 12, 11 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 10 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 9 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 8 PM $90.6
+0.00%
$1.45 billion $251
Apr 12, 7 PM $94.68
+0.00%
$1.51 billion $14
Apr 12, 6 PM $94.68
+0.00%
$1.51 billion $14
Apr 12, 5 PM $94.68
+0.00%
$1.51 billion $14
Apr 12, 4 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 3 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 2 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 1 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 12 PM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 11 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 10 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 9 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 8 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 7 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 6 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 5 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 4 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 3 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 2 AM $94.68
+0.00%
$1.51 billion $1,010
Apr 12, 1 AM $94.68
+0.00%
$1.51 billion $1,010