Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 8 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 7 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 6 AM $106.83
+0.00%
$1.71 billion $12,756
Apr 16, 5 AM $106.83
+0.00%
$1.71 billion $12,756
Apr 16, 4 AM $106.83
+0.00%
$1.71 billion $12,950
Apr 16, 3 AM $106.48
+0.00%
$1.7 billion $14,292
Apr 16, 2 AM $106.48
+0.00%
$1.7 billion $14,270
Apr 16, 1 AM $106.48
+0.00%
$1.7 billion $14,270
Apr 16, 12 AM $106.48
+0.46%
$1.7 billion $14,270
Apr 15, 11 PM $105.99
+0.00%
$1.7 billion $14,033
Apr 15, 10 PM $105.99
+0.54%
$1.7 billion $14,033
Apr 15, 9 PM $105.42
-1.33%
$1.69 billion $12,973
Apr 15, 8 PM $106.84
-1.33%
$1.71 billion $12,953
Apr 15, 7 PM $108.28
+0.00%
$1.73 billion $12,933
Apr 15, 6 PM $108.28
+1.32%
$1.73 billion $13,539
Apr 15, 5 PM $106.87
-0.61%
$1.71 billion $15,632
Apr 15, 4 PM $107.53
-0.69%
$1.72 billion $12,287
Apr 15, 3 PM $106.83
+1.57%
$1.71 billion $12,273
Apr 15, 2 PM $105.18
+2.49%
$1.68 billion $11,505
Apr 15, 1 PM $102.62
+0.00%
$1.64 billion $8,280
Apr 15, 12 PM $100.84
+0.00%
$1.61 billion $8,280
Apr 15, 11 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 10 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 9 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 8 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 7 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 6 AM $100.84
+0.00%
$1.61 billion $8,260
Apr 15, 5 AM $100.84
+0.43%
$1.61 billion $8,260
Apr 15, 4 AM $99.77
+2.15%
$1.6 billion $8,065
Apr 15, 3 AM $97.67
+0.00%
$1.56 billion $6,722
Apr 15, 2 AM $97.67
+0.00%
$1.56 billion $6,722
Apr 15, 1 AM $97.67
+0.00%
$1.56 billion $8,069
Apr 15, 12 AM $97.67
+0.00%
$1.56 billion $10,721
Apr 14, 11 PM $97.67
+0.00%
$1.56 billion $15,738
Apr 14, 10 PM $97.67
+0.00%
$1.56 billion $16,744
Apr 14, 9 PM $97.67
+0.00%
$1.56 billion $17,437
Apr 14, 8 PM $97.67
+0.00%
$1.56 billion $17,437
Apr 14, 7 PM $97.67
-0.41%
$1.56 billion $17,640
Apr 14, 6 PM $99.57
+0.00%
$1.59 billion $17,035
Apr 14, 5 PM $99.57
-0.07%
$1.59 billion $14,923
Apr 14, 4 PM $99
+0.00%
$1.58 billion $13,254
Apr 14, 3 PM $99
-1.84%
$1.58 billion $13,054
Apr 14, 2 PM $101.02
+1.11%
$1.62 billion $12,648
Apr 14, 1 PM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 12 PM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 11 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 10 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 9 AM $99.91
+0.00%
$1.6 billion $12,400
Apr 14, 8 AM $99.91
+0.00%
$1.6 billion $12,400