Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $112.73
-2.15%
$1.8 billion $21,273
Apr 18, 9 AM $115.21
+0.00%
$1.84 billion $22,536
Apr 18, 8 AM $115.21
+0.00%
$1.84 billion $22,556
Apr 18, 7 AM $115.21
+0.00%
$1.84 billion $22,575
Apr 18, 6 AM $115.21
+0.00%
$1.84 billion $22,575
Apr 18, 5 AM $115.21
+0.84%
$1.84 billion $22,575
Apr 18, 4 AM $114.25
-0.74%
$1.83 billion $18,921
Apr 18, 3 AM $115.79
+0.00%
$1.85 billion $18,902
Apr 18, 2 AM $115.35
+0.00%
$1.85 billion $18,236
Apr 18, 1 AM $114.25
+0.00%
$1.83 billion $18,455
Apr 18, 12 AM $114.95
-1.08%
$1.84 billion $17,754
Apr 17, 11 PM $116.2
+0.00%
$1.86 billion $17,736
Apr 17, 10 PM $116.2
+0.35%
$1.86 billion $17,736
Apr 17, 9 PM $116.31
-0.89%
$1.86 billion $17,290
Apr 17, 8 PM $117.35
+0.00%
$1.88 billion $25,064
Apr 17, 7 PM $117.35
+0.00%
$1.88 billion $25,210
Apr 17, 6 PM $117.35
+0.00%
$1.88 billion $31,883
Apr 17, 5 PM $117.35
+0.00%
$1.88 billion $39,027
Apr 17, 4 PM $117.35
+0.75%
$1.88 billion $45,334
Apr 17, 3 PM $115.87
+0.00%
$1.85 billion $47,211
Apr 17, 2 PM $115.87
-0.91%
$1.85 billion $49,320
Apr 17, 1 PM $116.93
+0.33%
$1.87 billion $53,624
Apr 17, 12 PM $116.86
-0.13%
$1.87 billion $47,485
Apr 17, 11 AM $116.66
+2.11%
$1.87 billion $44,778
Apr 17, 10 AM $115.36
-0.37%
$1.85 billion $42,127
Apr 17, 9 AM $115.79
+1.36%
$1.85 billion $40,824
Apr 17, 8 AM $114.24
+1.75%
$1.83 billion $40,809
Apr 17, 7 AM $112.28
+0.00%
$1.8 billion $40,789
Apr 17, 6 AM $112.28
+0.00%
$1.8 billion $40,813
Apr 17, 5 AM $112.28
-0.73%
$1.8 billion $40,813
Apr 17, 4 AM $113.11
+0.00%
$1.81 billion $40,509
Apr 17, 3 AM $113.11
+0.00%
$1.81 billion $40,529
Apr 17, 2 AM $113.11
-0.97%
$1.81 billion $40,529
Apr 17, 1 AM $114.22
-0.75%
$1.83 billion $40,293
Apr 17, 12 AM $115.08
-0.61%
$1.84 billion $39,792
Apr 16, 11 PM $115.79
+0.00%
$1.85 billion $40,029
Apr 16, 10 PM $115.79
+1.41%
$1.85 billion $40,029
Apr 16, 9 PM $114.18
-1.85%
$1.83 billion $41,073
Apr 16, 8 PM $116.33
-0.87%
$1.86 billion $37,359
Apr 16, 7 PM $115.79
+1.87%
$1.85 billion $31,671
Apr 16, 6 PM $112.32
+0.83%
$1.8 billion $28,411
Apr 16, 5 PM $110.43
+0.63%
$1.77 billion $21,668
Apr 16, 4 PM $109.74
+0.92%
$1.76 billion $17,422
Apr 16, 3 PM $106.83
+1.13%
$1.71 billion $17,610
Apr 16, 2 PM $104.66
-3.34%
$1.67 billion $13,769
Apr 16, 1 PM $108.28
+1.36%
$1.73 billion $12,779
Apr 16, 12 PM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 11 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 10 AM $106.83
+0.00%
$1.71 billion $12,780
Apr 16, 9 AM $106.83
+0.00%
$1.71 billion $12,780