Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $88.62
+0.41%
$1.42 billion $58,772
Apr 20, 4 PM $88.1
+0.84%
$1.41 billion $32,256
Apr 20, 3 PM $88.95
-1.17%
$1.42 billion $26,270
Apr 20, 2 PM $90.28
+0.47%
$1.44 billion $19,179
Apr 20, 1 PM $89.48
-0.63%
$1.43 billion $18,127
Apr 20, 12 PM $90.05
+0.00%
$1.44 billion $19,574
Apr 20, 11 AM $90.05
-1.65%
$1.44 billion $32,129
Apr 20, 10 AM $91.56
+0.00%
$1.46 billion $45,649
Apr 20, 9 AM $91.56
-0.75%
$1.46 billion $47,163
Apr 20, 8 AM $92.25
-0.69%
$1.48 billion $54,765
Apr 20, 7 AM $93.21
+1.00%
$1.49 billion $57,315
Apr 20, 6 AM $91.48
-1.26%
$1.46 billion $58,712
Apr 20, 5 AM $92.65
+0.00%
$1.48 billion $59,253
Apr 20, 4 AM $93.64
+0.00%
$1.5 billion $60,095
Apr 20, 3 AM $93.64
+2.47%
$1.5 billion $63,936
Apr 20, 2 AM $91.38
-1.37%
$1.46 billion $64,903
Apr 20, 1 AM $90.76
+0.00%
$1.45 billion $66,038
Apr 20, 12 AM $90.76
+1.23%
$1.45 billion $70,545
Apr 19, 11 PM $89.66
+0.00%
$1.43 billion $90,549
Apr 19, 10 PM $89.66
-0.33%
$1.43 billion $99,226
Apr 19, 9 PM $89.96
-1.39%
$1.44 billion $107,723
Apr 19, 8 PM $91.23
+0.00%
$1.46 billion $114,562
Apr 19, 7 PM $91.23
+1.96%
$1.46 billion $122,811
Apr 19, 6 PM $89.47
-1.44%
$1.43 billion $145,323
Apr 19, 5 PM $90.65
-1.73%
$1.45 billion $193,084
Apr 19, 4 PM $92.25
+0.00%
$1.48 billion $190,955
Apr 19, 3 PM $92.51
-0.42%
$1.48 billion $193,154
Apr 19, 2 PM $92.9
-0.96%
$1.49 billion $192,691
Apr 19, 1 PM $93.8
+2.92%
$1.5 billion $192,630
Apr 19, 12 PM $91.14
-1.33%
$1.46 billion $190,820
Apr 19, 11 AM $91.96
-1.24%
$1.47 billion $178,074
Apr 19, 10 AM $92.57
+0.22%
$1.48 billion $164,851
Apr 19, 9 AM $92.35
+0.84%
$1.48 billion $163,205
Apr 19, 8 AM $92.59
-0.23%
$1.48 billion $154,598
Apr 19, 7 AM $92.17
-0.01%
$1.47 billion $151,046
Apr 19, 6 AM $92.63
-1.04%
$1.48 billion $148,222
Apr 19, 5 AM $94
+0.42%
$1.5 billion $147,426
Apr 19, 4 AM $94.59
-0.99%
$1.51 billion $150,626
Apr 19, 3 AM $95.54
-1.05%
$1.53 billion $146,607
Apr 19, 2 AM $96.84
-1.92%
$1.55 billion $144,325
Apr 19, 1 AM $98.74
-1.03%
$1.58 billion $139,786
Apr 19, 12 AM $99.81
+0.00%
$1.6 billion $136,184
Apr 18, 6 PM $113.17
+0.00%
$1.81 billion $10,235
Apr 18, 5 PM $113.17
+0.00%
$1.81 billion $10,235
Apr 18, 4 PM $113.17
+0.40%
$1.81 billion $10,235
Apr 18, 3 PM $112.72
+0.00%
$1.8 billion $8,845
Apr 18, 2 PM $111.77
+0.00%
$1.79 billion $9,094
Apr 18, 1 PM $111.77
+0.00%
$1.79 billion $11,513
Apr 18, 12 PM $111.77
+0.49%
$1.79 billion $15,961
Apr 18, 11 AM $111.23
-1.33%
$1.78 billion $18,623