Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $94.26
+0.00%
$1.51 billion $11,851
Apr 22, 5 PM $94.26
+0.00%
$1.51 billion $13,111
Apr 22, 4 PM $94.26
+0.85%
$1.51 billion $13,512
Apr 22, 3 PM $93.47
-1.48%
$1.5 billion $12,289
Apr 22, 2 PM $94.87
-0.21%
$1.52 billion $10,030
Apr 22, 1 PM $93.8
+0.17%
$1.5 billion $7,554
Apr 22, 12 PM $93.64
+0.57%
$1.5 billion $7,167
Apr 22, 11 AM $93.11
-0.40%
$1.49 billion $6,637
Apr 22, 10 AM $93.48
+0.00%
$1.5 billion $6,364
Apr 22, 9 AM $93.48
+0.00%
$1.5 billion $6,711
Apr 22, 8 AM $93.48
+0.00%
$1.5 billion $8,174
Apr 22, 7 AM $93.48
-0.11%
$1.5 billion $8,174
Apr 22, 6 AM $93.58
+0.00%
$1.5 billion $7,674
Apr 22, 5 AM $93.58
+0.76%
$1.5 billion $7,674
Apr 22, 4 AM $92.87
+0.00%
$1.49 billion $11,238
Apr 22, 3 AM $92.87
+0.00%
$1.49 billion $13,533
Apr 22, 2 AM $92.87
+0.88%
$1.49 billion $13,533
Apr 22, 1 AM $92.06
+0.00%
$1.47 billion $13,208
Apr 22, 12 AM $92.06
+1.11%
$1.47 billion $13,208
Apr 21, 11 PM $91.05
+0.00%
$1.46 billion $13,201
Apr 21, 10 PM $91.05
-0.10%
$1.46 billion $14,133
Apr 21, 9 PM $91.14
+0.00%
$1.46 billion $16,604
Apr 21, 8 PM $91.14
+1.03%
$1.46 billion $19,687
Apr 21, 7 PM $92.18
+0.00%
$1.47 billion $25,157
Apr 21, 6 PM $92.18
+0.72%
$1.47 billion $27,723
Apr 21, 5 PM $93.13
+0.00%
$1.49 billion $34,131
Apr 21, 4 PM $93.13
+0.00%
$1.49 billion $56,784
Apr 21, 3 PM $93.13
+0.00%
$1.49 billion $63,083
Apr 21, 2 PM $93.13
+0.00%
$1.49 billion $69,174
Apr 21, 1 PM $93.13
+0.00%
$1.49 billion $69,701
Apr 21, 12 PM $93.13
+0.00%
$1.49 billion $69,701
Apr 21, 11 AM $93.13
-0.57%
$1.49 billion $69,701
Apr 21, 10 AM $93.66
+0.00%
$1.5 billion $69,795
Apr 21, 9 AM $93.37
+0.00%
$1.49 billion $69,795
Apr 21, 8 AM $91.95
+0.00%
$1.47 billion $70,456
Apr 21, 7 AM $91.95
-3.28%
$1.47 billion $69,973
Apr 21, 6 AM $95.07
+0.00%
$1.52 billion $70,226
Apr 21, 5 AM $94.31
+1.75%
$1.51 billion $70,829
Apr 21, 4 AM $92.69
+0.36%
$1.48 billion $70,300
Apr 21, 3 AM $92.58
+0.00%
$1.48 billion $65,447
Apr 21, 2 AM $92.58
+0.00%
$1.48 billion $66,670
Apr 21, 1 AM $92.58
+0.00%
$1.48 billion $70,103
Apr 21, 12 AM $90.54
-0.79%
$1.45 billion $70,398
Apr 20, 11 PM $91.26
+0.02%
$1.46 billion $70,413
Apr 20, 10 PM $91.24
-0.60%
$1.46 billion $69,493
Apr 20, 9 PM $91.12
-2.16%
$1.46 billion $68,457
Apr 20, 8 PM $93.88
+4.38%
$1.5 billion $66,013
Apr 20, 7 PM $89.93
+0.77%
$1.44 billion $57,812
Apr 20, 6 PM $89.4
+0.20%
$1.43 billion $58,580
Apr 20, 5 PM $88.62
+0.41%
$1.42 billion $58,772