Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $95.15
+1.83%
$1.52 billion $24,714
Apr 24, 6 PM $93.44
+0.00%
$1.5 billion $23,703
Apr 24, 5 PM $93.44
+0.00%
$1.5 billion $25,075
Apr 24, 4 PM $93.44
+0.00%
$1.5 billion $25,152
Apr 24, 3 PM $93.44
+0.00%
$1.5 billion $25,381
Apr 24, 2 PM $93.44
-1.33%
$1.5 billion $26,945
Apr 24, 1 PM $94.7
-0.62%
$1.52 billion $26,144
Apr 24, 12 PM $95.29
+0.23%
$1.52 billion $24,736
Apr 24, 11 AM $95.07
+1.25%
$1.52 billion $24,694
Apr 24, 10 AM $93.68
+0.00%
$1.5 billion $23,361
Apr 24, 9 AM $93.68
+0.46%
$1.5 billion $23,336
Apr 24, 8 AM $93.25
-0.35%
$1.49 billion $21,672
Apr 24, 7 AM $93.58
+0.00%
$1.5 billion $22,179
Apr 24, 6 AM $93.58
+0.33%
$1.5 billion $22,179
Apr 24, 5 AM $93.27
+0.21%
$1.49 billion $22,163
Apr 24, 4 AM $93.58
-0.52%
$1.5 billion $21,558
Apr 24, 3 AM $94.07
-0.76%
$1.51 billion $19,934
Apr 24, 2 AM $94.79
+0.88%
$1.52 billion $20,733
Apr 24, 1 AM $93.96
-2.06%
$1.5 billion $20,532
Apr 24, 12 AM $95.94
+1.48%
$1.54 billion $17,729
Apr 23, 11 PM $94.54
+0.00%
$1.51 billion $15,733
Apr 23, 10 PM $94.54
-0.06%
$1.51 billion $15,733
Apr 23, 9 PM $94.7
+2.96%
$1.52 billion $14,609
Apr 23, 8 PM $91.98
+0.00%
$1.47 billion $14,663
Apr 23, 7 PM $91.98
+0.00%
$1.47 billion $15,864
Apr 23, 6 PM $92.05
+0.62%
$1.47 billion $17,225
Apr 23, 5 PM $92.5
-1.60%
$1.48 billion $16,023
Apr 23, 4 PM $94
+0.00%
$1.5 billion $15,853
Apr 23, 3 PM $94
+1.14%
$1.5 billion $17,078
Apr 23, 2 PM $92.94
+0.00%
$1.49 billion $17,543
Apr 23, 1 PM $92.94
+0.66%
$1.49 billion $20,018
Apr 23, 12 PM $91.53
+0.00%
$1.46 billion $18,200
Apr 23, 11 AM $91.53
-0.62%
$1.46 billion $17,327
Apr 23, 10 AM $92.1
+0.00%
$1.47 billion $17,465
Apr 23, 9 AM $92.1
+0.44%
$1.47 billion $17,465
Apr 23, 8 AM $91.69
+0.00%
$1.47 billion $17,427
Apr 23, 7 AM $91.69
-1.14%
$1.47 billion $17,427
Apr 23, 6 AM $92.75
+0.00%
$1.48 billion $18,040
Apr 23, 5 AM $92.75
+0.00%
$1.48 billion $18,040
Apr 23, 4 AM $92.75
+0.00%
$1.48 billion $18,076
Apr 23, 3 AM $92.75
-0.17%
$1.48 billion $18,076
Apr 23, 2 AM $92.91
+0.24%
$1.49 billion $16,335
Apr 23, 1 AM $92.69
-1.38%
$1.48 billion $15,367
Apr 23, 12 AM $94.05
+0.09%
$1.5 billion $15,317
Apr 22, 11 PM $94.84
+0.00%
$1.52 billion $13,284
Apr 22, 10 PM $94.84
+0.00%
$1.52 billion $13,284
Apr 22, 9 PM $94.84
+0.63%
$1.52 billion $13,334
Apr 22, 8 PM $94.47
+0.70%
$1.51 billion $12,328
Apr 22, 7 PM $94.47
-0.57%
$1.51 billion $12,903
Apr 22, 6 PM $94.26
+0.00%
$1.51 billion $11,851