Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $97.38
+0.00%
$1.56 billion $4,939
Apr 26, 8 PM $97.38
+0.00%
$1.56 billion $4,939
Apr 26, 7 PM $97.38
+0.32%
$1.56 billion $5,880
Apr 26, 6 PM $97.38
+1.42%
$1.56 billion $5,518
Apr 26, 5 PM $96.02
+0.00%
$1.54 billion $3,497
Apr 26, 4 PM $96.02
+0.31%
$1.54 billion $3,497
Apr 26, 3 PM $95.72
+0.00%
$1.53 billion $2,538
Apr 26, 2 PM $95.72
+0.01%
$1.53 billion $9,593
Apr 26, 1 PM $95.13
+0.00%
$1.52 billion $9,120
Apr 26, 12 PM $95.13
+1.11%
$1.52 billion $9,070
Apr 26, 11 AM $94.09
+0.00%
$1.51 billion $9,053
Apr 26, 10 AM $94.09
+0.00%
$1.51 billion $10,013
Apr 26, 9 AM $94.09
+0.00%
$1.51 billion $10,539
Apr 26, 8 AM $94.09
+0.00%
$1.51 billion $10,919
Apr 26, 7 AM $94.09
+0.00%
$1.51 billion $14,894
Apr 26, 6 AM $94.09
+0.00%
$1.51 billion $14,894
Apr 26, 5 AM $94.09
+0.16%
$1.51 billion $15,990
Apr 26, 4 AM $93.94
+0.00%
$1.5 billion $15,970
Apr 26, 3 AM $93.94
+0.00%
$1.5 billion $15,970
Apr 26, 2 AM $93.94
+0.29%
$1.5 billion $15,970
Apr 26, 1 AM $93.67
+0.00%
$1.5 billion $15,954
Apr 26, 12 AM $93.67
+0.00%
$1.5 billion $15,954
Apr 25, 11 PM $93.67
-0.26%
$1.5 billion $15,956
Apr 25, 10 PM $93.91
-0.16%
$1.5 billion $15,690
Apr 25, 9 PM $94.06
+0.00%
$1.5 billion $16,234
Apr 25, 8 PM $94.06
-0.16%
$1.5 billion $16,929
Apr 25, 7 PM $94.21
+0.00%
$1.51 billion $15,988
Apr 25, 6 PM $94.21
+0.00%
$1.51 billion $17,350
Apr 25, 5 PM $94.21
+0.00%
$1.51 billion $17,350
Apr 25, 4 PM $94.21
+0.00%
$1.51 billion $17,350
Apr 25, 3 PM $94.21
-1.68%
$1.51 billion $17,350
Apr 25, 2 PM $95.51
-0.58%
$1.53 billion $10,295
Apr 25, 1 PM $96.07
+0.00%
$1.54 billion $10,806
Apr 25, 12 PM $96.07
+0.00%
$1.54 billion $15,824
Apr 25, 11 AM $96.07
+0.00%
$1.54 billion $15,866
Apr 25, 10 AM $96.07
+0.94%
$1.54 billion $17,344
Apr 25, 9 AM $95.18
+0.05%
$1.52 billion $15,885
Apr 25, 8 AM $95.13
+0.62%
$1.52 billion $17,204
Apr 25, 7 AM $94.54
+0.00%
$1.51 billion $13,793
Apr 25, 6 AM $94.54
-0.55%
$1.51 billion $13,793
Apr 25, 5 AM $95.06
+0.00%
$1.52 billion $12,711
Apr 25, 4 AM $95.06
+0.92%
$1.52 billion $13,319
Apr 25, 3 AM $94.19
+0.00%
$1.51 billion $14,505
Apr 25, 2 AM $94.19
+0.00%
$1.51 billion $15,446
Apr 25, 1 AM $94.19
+0.00%
$1.51 billion $16,940
Apr 25, 12 AM $94.19
-0.79%
$1.51 billion $19,792
Apr 24, 11 PM $94.94
+0.00%
$1.52 billion $23,855
Apr 24, 10 PM $94.94
+0.14%
$1.52 billion $23,855
Apr 24, 9 PM $95.06
-0.09%
$1.52 billion $24,457
Apr 24, 8 PM $95.15
+0.00%
$1.52 billion $24,714