Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $96.19
+0.00%
$1.54 billion $11,904
Apr 28, 9 PM $96.19
+0.00%
$1.54 billion $12,161
Apr 28, 8 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 7 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 6 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 5 PM $96.19
+0.00%
$1.54 billion $12,261
Apr 28, 4 PM $96.19
+0.00%
$1.54 billion $13,294
Apr 28, 3 PM $96.19
+0.00%
$1.54 billion $13,294
Apr 28, 2 PM $96.19
+0.00%
$1.54 billion $17,750
Apr 28, 1 PM $96.19
+0.35%
$1.54 billion $18,412
Apr 28, 12 PM $95.86
-0.90%
$1.53 billion $16,583
Apr 28, 11 AM $96.49
-0.69%
$1.54 billion $13,811
Apr 28, 10 AM $97.16
+0.00%
$1.55 billion $12,465
Apr 28, 9 AM $97.16
+0.00%
$1.55 billion $12,465
Apr 28, 8 AM $97.16
+0.00%
$1.55 billion $12,465
Apr 28, 7 AM $97.16
-0.18%
$1.55 billion $12,465
Apr 28, 6 AM $96.85
+0.00%
$1.55 billion $12,645
Apr 28, 5 AM $96.85
+0.00%
$1.55 billion $13,207
Apr 28, 4 AM $96.85
+0.00%
$1.55 billion $13,923
Apr 28, 3 AM $97.28
+0.00%
$1.56 billion $13,923
Apr 28, 2 AM $97.28
+0.00%
$1.56 billion $15,699
Apr 28, 1 AM $97.46
+0.00%
$1.56 billion $15,148
Apr 28, 12 AM $97.46
+0.00%
$1.56 billion $15,891
Apr 27, 11 PM $97.46
+0.98%
$1.56 billion $15,891
Apr 27, 10 PM $96.51
+0.26%
$1.54 billion $11,835
Apr 27, 9 PM $96.26
-0.12%
$1.54 billion $12,871
Apr 27, 8 PM $96.38
+0.00%
$1.54 billion $12,771
Apr 27, 7 PM $96.38
+0.00%
$1.54 billion $12,771
Apr 27, 6 PM $96.38
+0.00%
$1.54 billion $15,109
Apr 27, 5 PM $96.38
-0.13%
$1.54 billion $15,154
Apr 27, 4 PM $99.07
+0.00%
$1.59 billion $14,686
Apr 27, 3 PM $99.07
+0.64%
$1.59 billion $15,080
Apr 27, 2 PM $98.44
+2.68%
$1.58 billion $12,415
Apr 27, 1 PM $96.16
+0.00%
$1.54 billion $11,388
Apr 27, 12 PM $96.16
+0.00%
$1.54 billion $10,776
Apr 27, 11 AM $96.16
-0.20%
$1.54 billion $10,793
Apr 27, 10 AM $96.35
+0.00%
$1.54 billion $10,694
Apr 27, 9 AM $96.35
+0.00%
$1.54 billion $10,694
Apr 27, 8 AM $96.35
+0.00%
$1.54 billion $10,694
Apr 27, 7 AM $96.35
+0.19%
$1.54 billion $10,694
Apr 27, 6 AM $96.17
+0.00%
$1.54 billion $9,966
Apr 27, 5 AM $96.05
-4.39%
$1.54 billion $9,966
Apr 27, 4 AM $100.46
+0.00%
$1.61 billion $8,822
Apr 27, 3 AM $98.8
+1.02%
$1.58 billion $8,822
Apr 27, 2 AM $97.8
+0.70%
$1.56 billion $6,837
Apr 27, 1 AM $97.12
+0.94%
$1.55 billion $6,682
Apr 27, 12 AM $96.22
+0.00%
$1.54 billion $5,939
Apr 26, 11 PM $96.22
+0.00%
$1.54 billion $5,939
Apr 26, 10 PM $96.22
-1.19%
$1.54 billion $6,203
Apr 26, 9 PM $97.38
+0.00%
$1.56 billion $4,939