Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $92.81
+0.00%
$1.48 billion $9,315
Apr 30, 10 PM $92.81
+0.00%
$1.48 billion $9,315
Apr 30, 9 PM $92.81
+0.00%
$1.48 billion $9,315
Apr 30, 8 PM $92.81
-0.14%
$1.48 billion $9,315
Apr 30, 7 PM $92.94
+0.00%
$1.49 billion $9,115
Apr 30, 6 PM $92.94
+0.00%
$1.49 billion $10,627
Apr 30, 5 PM $92.94
+0.00%
$1.49 billion $18,199
Apr 30, 4 PM $92.94
+0.00%
$1.49 billion $18,608
Apr 30, 3 PM $92.94
+0.03%
$1.49 billion $19,717
Apr 30, 2 PM $92.41
-0.36%
$1.48 billion $20,563
Apr 30, 1 PM $92.74
+0.00%
$1.48 billion $20,854
Apr 30, 12 PM $92.74
+0.00%
$1.48 billion $20,954
Apr 30, 11 AM $92.93
+0.72%
$1.49 billion $20,788
Apr 30, 10 AM $92.27
+0.00%
$1.48 billion $20,516
Apr 30, 9 AM $92.27
+0.35%
$1.48 billion $22,224
Apr 30, 8 AM $91.94
+0.00%
$1.47 billion $20,541
Apr 30, 7 AM $91.94
+0.00%
$1.47 billion $20,557
Apr 30, 6 AM $91.94
+0.00%
$1.47 billion $20,573
Apr 30, 5 AM $91.94
+0.00%
$1.47 billion $24,521
Apr 30, 4 AM $91.94
+0.00%
$1.47 billion $24,521
Apr 30, 3 AM $91.94
+0.00%
$1.47 billion $24,521
Apr 30, 2 AM $92.07
-1.90%
$1.47 billion $24,723
Apr 30, 1 AM $93.85
+0.56%
$1.5 billion $23,988
Apr 30, 12 AM $93.33
+0.33%
$1.49 billion $23,973
Apr 29, 11 PM $93.45
-0.04%
$1.5 billion $23,955
Apr 29, 10 PM $93.49
+0.00%
$1.5 billion $23,362
Apr 29, 9 PM $93.49
+0.00%
$1.5 billion $23,362
Apr 29, 8 PM $93.49
+0.00%
$1.5 billion $23,362
Apr 29, 7 PM $93.49
+1.10%
$1.5 billion $23,362
Apr 29, 6 PM $92.47
-1.82%
$1.48 billion $21,964
Apr 29, 5 PM $94.18
+0.00%
$1.51 billion $14,282
Apr 29, 4 PM $93.96
+0.95%
$1.5 billion $14,282
Apr 29, 3 PM $93.52
-1.17%
$1.5 billion $12,764
Apr 29, 2 PM $94.02
-0.61%
$1.5 billion $10,748
Apr 29, 1 PM $95.23
+0.00%
$1.52 billion $7,470
Apr 29, 12 PM $95.23
-3.05%
$1.52 billion $9,089
Apr 29, 11 AM $98.22
+0.00%
$1.57 billion $12,081
Apr 29, 10 AM $98.22
+0.58%
$1.57 billion $12,246
Apr 29, 9 AM $97.3
+0.00%
$1.56 billion $10,538
Apr 29, 8 AM $97.3
+0.00%
$1.56 billion $10,230
Apr 29, 7 AM $96.5
-1.31%
$1.54 billion $10,230
Apr 29, 6 AM $97.78
+0.06%
$1.56 billion $11,065
Apr 29, 5 AM $96.51
+0.00%
$1.54 billion $11,049
Apr 29, 4 AM $96.51
+0.00%
$1.54 billion $7,117
Apr 29, 3 AM $96.51
+0.30%
$1.54 billion $7,117
Apr 29, 2 AM $96.19
+0.00%
$1.54 billion $7,225
Apr 29, 1 AM $96.19
+0.00%
$1.54 billion $7,848
Apr 29, 12 AM $96.19
+0.00%
$1.54 billion $7,848
Apr 28, 11 PM $96.19
+0.00%
$1.54 billion $7,848
Apr 28, 10 PM $96.19
+0.00%
$1.54 billion $11,904